52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,863 | 1,829 | 1,845 | +14 | +0.8 | 171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,112 | 2,052 | 2,112 | +24 | +1.1 | 343,400 | |
2,070 | 2,106 | 2,043 | 2,088 | +14 | +0.7 | 485,600 | |
2,146 | 2,147 | 2,074 | 2,074 | -60 | -2.8 | 376,400 | |
2,106 | 2,143 | 2,096 | 2,134 | +50 | +2.4 | 388,400 | |
2,158 | 2,162 | 2,082 | 2,084 | -58 | -2.7 | 587,600 | |
2,219 | 2,236 | 2,111 | 2,142 | -55 | -2.5 | 634,900 | |
2,209 | 2,248 | 2,188 | 2,197 | -1 | -0.0 | 557,300 | |
2,260 | 2,280 | 2,166 | 2,198 | -66 | -2.9 | 484,400 | |
2,253 | 2,298 | 2,248 | 2,264 | +20 | +0.9 | 474,400 | |
2,235 | 2,269 | 2,211 | 2,244 | +14 | +0.6 | 563,500 | |
2,282 | 2,296 | 2,229 | 2,230 | -29 | -1.3 | 475,800 | |
2,211 | 2,268 | 2,211 | 2,259 | +38 | +1.7 | 443,200 | |
2,194 | 2,246 | 2,187 | 2,221 | +34 | +1.6 | 744,400 | |
2,147 | 2,195 | 2,126 | 2,187 | +30 | +1.4 | 588,900 | |
2,135 | 2,177 | 2,131 | 2,157 | +22 | +1.0 | 484,200 | |
2,160 | 2,168 | 2,120 | 2,135 | -27 | -1.2 | 326,000 | |
2,166 | 2,196 | 2,143 | 2,162 | 0 | 0.0 | 613,300 | |
2,090 | 2,172 | 2,083 | 2,162 | +72 | +3.4 | 517,700 | |
2,117 | 2,179 | 2,084 | 2,090 | +1 | 0.0 | 714,400 | |
2,062 | 2,138 | 2,062 | 2,089 | +21 | +1.0 | 404,600 | |
2,064 | 2,114 | 2,064 | 2,068 | -8 | -0.4 | 285,200 | |
1,999 | 2,095 | 1,992 | 2,076 | +95 | +4.8 | 478,900 | |
1,984 | 2,036 | 1,971 | 1,981 | +1 | +0.1 | 289,200 | |
2,001 | 2,043 | 1,967 | 1,980 | -41 | -2.0 | 323,500 | |
2,015 | 2,037 | 2,000 | 2,021 | +6 | +0.3 | 206,800 | |
1,981 | 2,047 | 1,981 | 2,015 | +36 | +1.8 | 519,800 | |
1,995 | 1,998 | 1,960 | 1,979 | -5 | -0.3 | 304,700 | |
2,000 | 2,019 | 1,979 | 1,984 | -23 | -1.1 | 301,600 | |
1,995 | 2,026 | 1,983 | 2,007 | +19 | +1.0 | 374,100 | |
1,950 | 2,013 | 1,950 | 1,988 | +29 | +1.5 | 388,000 |