52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,863 | 1,829 | 1,844 | +13 | +0.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,960 | 1,907 | 1,921 | -44 | -2.2 | 332,700 | |
1,934 | 1,968 | 1,915 | 1,965 | +34 | +1.8 | 461,600 | |
1,910 | 1,937 | 1,900 | 1,931 | +19 | +1.0 | 358,400 | |
1,946 | 1,955 | 1,912 | 1,912 | -31 | -1.6 | 343,600 | |
1,947 | 1,958 | 1,933 | 1,943 | +3 | +0.2 | 403,700 | |
1,945 | 1,954 | 1,903 | 1,940 | -1 | -0.1 | 683,100 | |
1,979 | 1,986 | 1,936 | 1,941 | -24 | -1.2 | 550,400 | |
2,000 | 2,004 | 1,952 | 1,965 | -71 | -3.5 | 540,800 | |
2,033 | 2,038 | 1,997 | 2,036 | +21 | +1.0 | 385,200 | |
2,000 | 2,025 | 1,997 | 2,015 | +28 | +1.4 | 134,500 | |
2,024 | 2,024 | 1,981 | 1,987 | -47 | -2.3 | 380,900 | |
2,037 | 2,037 | 1,999 | 2,034 | -11 | -0.5 | 578,700 | |
2,042 | 2,056 | 2,016 | 2,045 | +10 | +0.5 | 398,200 | |
2,066 | 2,087 | 2,030 | 2,035 | -28 | -1.4 | 374,500 | |
2,170 | 2,176 | 2,062 | 2,063 | -100 | -4.6 | 632,700 | |
2,179 | 2,190 | 2,147 | 2,163 | -16 | -0.7 | 382,100 | |
2,140 | 2,198 | 2,138 | 2,179 | +40 | +1.9 | 483,800 | |
2,160 | 2,169 | 2,116 | 2,139 | -7 | -0.3 | 392,700 | |
2,126 | 2,156 | 2,118 | 2,146 | +30 | +1.4 | 259,900 | |
2,160 | 2,173 | 2,085 | 2,116 | -37 | -1.7 | 501,500 | |
2,151 | 2,164 | 2,127 | 2,153 | +3 | +0.1 | 456,200 | |
2,181 | 2,189 | 2,148 | 2,150 | -35 | -1.6 | 401,400 | |
2,156 | 2,192 | 2,137 | 2,185 | +24 | +1.1 | 423,300 | |
2,162 | 2,203 | 2,154 | 2,161 | +17 | +0.8 | 515,200 | |
2,100 | 2,189 | 2,089 | 2,144 | +35 | +1.7 | 495,500 | |
2,134 | 2,150 | 2,091 | 2,109 | -17 | -0.8 | 431,600 | |
2,090 | 2,144 | 2,067 | 2,126 | +39 | +1.9 | 362,700 | |
2,120 | 2,137 | 2,082 | 2,087 | -25 | -1.2 | 154,300 | |
2,126 | 2,134 | 2,090 | 2,112 | -7 | -0.3 | 229,800 | |
2,120 | 2,150 | 2,098 | 2,119 | +7 | +0.3 | 461,600 |