52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,863 | 1,829 | 1,839 | +8 | +0.4 | 178,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,979 | 1,935 | 1,964 | +22 | +1.1 | 283,400 | |
1,927 | 1,944 | 1,912 | 1,942 | +20 | +1.0 | 226,500 | |
1,925 | 1,936 | 1,903 | 1,922 | -7 | -0.4 | 211,000 | |
1,923 | 1,935 | 1,916 | 1,929 | +3 | +0.2 | 155,600 | |
1,935 | 1,956 | 1,916 | 1,926 | +18 | +0.9 | 181,700 | |
1,869 | 1,924 | 1,862 | 1,908 | +38 | +2.0 | 225,100 | |
1,895 | 1,913 | 1,864 | 1,870 | -43 | -2.2 | 224,800 | |
1,883 | 1,914 | 1,861 | 1,913 | +28 | +1.5 | 279,000 | |
1,890 | 1,938 | 1,880 | 1,885 | -6 | -0.3 | 261,900 | |
1,896 | 1,909 | 1,842 | 1,891 | -5 | -0.3 | 460,200 | |
1,916 | 1,920 | 1,884 | 1,896 | -26 | -1.4 | 248,900 | |
1,963 | 1,967 | 1,912 | 1,922 | -41 | -2.1 | 248,200 | |
1,956 | 1,975 | 1,945 | 1,963 | +7 | +0.4 | 197,900 | |
1,980 | 1,992 | 1,951 | 1,956 | -11 | -0.6 | 226,600 | |
1,941 | 1,978 | 1,939 | 1,967 | +23 | +1.2 | 253,700 | |
1,951 | 1,953 | 1,934 | 1,944 | -16 | -0.8 | 188,700 | |
1,976 | 1,984 | 1,931 | 1,960 | -5 | -0.3 | 245,900 | |
1,948 | 1,987 | 1,939 | 1,965 | +21 | +1.1 | 282,500 | |
1,971 | 1,977 | 1,934 | 1,944 | -42 | -2.1 | 374,100 | |
1,984 | 1,990 | 1,950 | 1,986 | -9 | -0.5 | 213,500 | |
1,978 | 2,007 | 1,965 | 1,995 | +16 | +0.8 | 301,300 | |
2,000 | 2,009 | 1,971 | 1,979 | -12 | -0.6 | 358,400 | |
1,967 | 2,010 | 1,958 | 1,991 | +28 | +1.4 | 524,600 | |
1,940 | 1,963 | 1,932 | 1,963 | +36 | +1.9 | 355,000 | |
1,918 | 1,941 | 1,882 | 1,927 | 0 | 0.0 | 470,100 | |
1,918 | 1,935 | 1,901 | 1,927 | +13 | +0.7 | 287,800 | |
1,947 | 1,959 | 1,914 | 1,914 | -8 | -0.4 | 279,800 | |
1,950 | 1,957 | 1,922 | 1,922 | -28 | -1.4 | 200,000 | |
1,940 | 1,957 | 1,921 | 1,950 | +1 | +0.1 | 171,300 | |
1,934 | 1,971 | 1,930 | 1,949 | +28 | +1.5 | 271,200 |