52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,863 | 1,829 | 1,839 | +8 | +0.4 | 178,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,941 | 1,906 | 1,916 | -15 | -0.8 | 232,300 | |
1,926 | 1,955 | 1,918 | 1,931 | +1 | +0.1 | 228,300 | |
1,923 | 1,940 | 1,916 | 1,930 | -1 | -0.1 | 152,500 | |
1,940 | 1,952 | 1,922 | 1,931 | -8 | -0.4 | 121,300 | |
1,934 | 1,955 | 1,916 | 1,939 | +8 | +0.4 | 194,700 | |
1,928 | 1,950 | 1,925 | 1,931 | -3 | -0.2 | 179,800 | |
1,944 | 1,946 | 1,924 | 1,934 | +2 | +0.1 | 91,500 | |
1,937 | 1,956 | 1,909 | 1,932 | -2 | -0.1 | 192,600 | |
1,947 | 1,967 | 1,926 | 1,934 | +3 | +0.2 | 235,500 | |
1,935 | 1,952 | 1,915 | 1,931 | +8 | +0.4 | 259,500 | |
1,914 | 1,935 | 1,905 | 1,923 | +2 | +0.1 | 135,800 | |
1,901 | 1,927 | 1,898 | 1,921 | +19 | +1.0 | 237,900 | |
1,910 | 1,928 | 1,902 | 1,902 | -7 | -0.4 | 210,300 | |
1,921 | 1,938 | 1,904 | 1,909 | -5 | -0.3 | 278,100 | |
1,931 | 1,947 | 1,903 | 1,914 | -8 | -0.4 | 177,000 | |
1,976 | 1,976 | 1,913 | 1,922 | -60 | -3.0 | 312,900 | |
2,034 | 2,042 | 1,960 | 1,982 | -56 | -2.7 | 312,200 | |
2,035 | 2,045 | 2,025 | 2,038 | -1 | -0.0 | 163,800 | |
1,970 | 2,042 | 1,966 | 2,039 | +50 | +2.5 | 336,000 | |
1,971 | 2,012 | 1,946 | 1,989 | +18 | +0.9 | 285,500 | |
1,974 | 1,998 | 1,955 | 1,971 | -9 | -0.5 | 338,100 | |
1,940 | 1,981 | 1,936 | 1,980 | +40 | +2.1 | 390,600 | |
1,990 | 1,992 | 1,903 | 1,940 | -49 | -2.5 | 844,600 | |
2,004 | 2,013 | 1,977 | 1,989 | -8 | -0.4 | 346,400 | |
1,977 | 1,998 | 1,959 | 1,997 | +27 | +1.4 | 403,600 | |
1,954 | 1,989 | 1,946 | 1,970 | +10 | +0.5 | 318,100 | |
1,951 | 1,980 | 1,941 | 1,960 | +8 | +0.4 | 306,600 | |
1,960 | 1,982 | 1,942 | 1,952 | -28 | -1.4 | 195,700 | |
1,953 | 1,990 | 1,950 | 1,980 | -12 | -0.6 | 288,800 | |
1,952 | 1,994 | 1,951 | 1,992 | +28 | +1.4 | 257,100 |