52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,863 | 1,829 | 1,839 | +8 | +0.4 | 178,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,888 | 1,842 | 1,855 | -26 | -1.4 | 533,600 | |
1,870 | 1,883 | 1,854 | 1,881 | +1 | +0.1 | 333,800 | |
1,889 | 1,889 | 1,856 | 1,880 | -11 | -0.6 | 308,900 | |
1,880 | 1,900 | 1,878 | 1,891 | +15 | +0.8 | 281,800 | |
1,880 | 1,891 | 1,870 | 1,876 | -8 | -0.4 | 226,300 | |
1,874 | 1,888 | 1,869 | 1,884 | +12 | +0.6 | 180,700 | |
1,855 | 1,881 | 1,854 | 1,872 | +18 | +1.0 | 217,500 | |
1,870 | 1,874 | 1,853 | 1,854 | -10 | -0.5 | 216,300 | |
1,882 | 1,902 | 1,862 | 1,864 | -12 | -0.6 | 219,300 | |
1,880 | 1,886 | 1,873 | 1,876 | -1 | -0.1 | 163,600 | |
1,858 | 1,885 | 1,857 | 1,877 | +16 | +0.9 | 132,800 | |
1,865 | 1,874 | 1,855 | 1,861 | -2 | -0.1 | 180,500 | |
1,884 | 1,884 | 1,857 | 1,863 | -15 | -0.8 | 114,900 | |
1,867 | 1,891 | 1,855 | 1,878 | +11 | +0.6 | 171,300 | |
1,867 | 1,879 | 1,856 | 1,867 | +1 | +0.1 | 278,200 | |
1,875 | 1,893 | 1,866 | 1,866 | -15 | -0.8 | 320,100 | |
1,877 | 1,889 | 1,870 | 1,881 | +4 | +0.2 | 285,000 | |
1,925 | 1,925 | 1,871 | 1,877 | -44 | -2.3 | 291,500 | |
1,900 | 1,937 | 1,896 | 1,921 | +27 | +1.4 | 169,800 | |
1,895 | 1,906 | 1,874 | 1,894 | -3 | -0.2 | 254,100 | |
1,900 | 1,919 | 1,897 | 1,897 | -4 | -0.2 | 187,800 | |
1,907 | 1,929 | 1,897 | 1,901 | +2 | +0.1 | 206,500 | |
1,900 | 1,912 | 1,887 | 1,899 | +1 | +0.1 | 305,600 | |
1,907 | 1,919 | 1,896 | 1,898 | -9 | -0.5 | 138,400 | |
1,900 | 1,914 | 1,886 | 1,907 | +5 | +0.3 | 181,300 | |
1,891 | 1,919 | 1,866 | 1,902 | +8 | +0.4 | 274,500 | |
1,905 | 1,908 | 1,878 | 1,894 | -16 | -0.8 | 314,900 | |
1,916 | 1,916 | 1,902 | 1,910 | +4 | +0.2 | 80,600 | |
1,914 | 1,924 | 1,902 | 1,906 | -6 | -0.3 | 147,700 | |
1,916 | 1,923 | 1,891 | 1,912 | -4 | -0.2 | 274,400 |