52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,863 | 1,829 | 1,841 | +10 | +0.5 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,816 | 1,783 | 1,814 | +25 | +1.4 | 370,200 | |
1,802 | 1,805 | 1,769 | 1,789 | -13 | -0.7 | 364,600 | |
1,830 | 1,834 | 1,802 | 1,802 | -27 | -1.5 | 255,400 | |
1,825 | 1,840 | 1,810 | 1,829 | +9 | +0.5 | 296,500 | |
1,820 | 1,848 | 1,815 | 1,820 | 0 | 0.0 | 286,400 | |
1,856 | 1,857 | 1,814 | 1,820 | -41 | -2.2 | 367,500 | |
1,855 | 1,872 | 1,845 | 1,861 | +9 | +0.5 | 290,500 | |
1,835 | 1,859 | 1,835 | 1,852 | +17 | +0.9 | 299,300 | |
1,833 | 1,850 | 1,825 | 1,835 | +7 | +0.4 | 254,900 | |
1,815 | 1,836 | 1,802 | 1,828 | +18 | +1.0 | 280,700 | |
1,863 | 1,871 | 1,808 | 1,810 | -65 | -3.5 | 320,900 | |
1,846 | 1,875 | 1,843 | 1,875 | +27 | +1.5 | 206,200 | |
1,856 | 1,862 | 1,839 | 1,848 | 0 | 0.0 | 269,900 | |
1,843 | 1,849 | 1,831 | 1,848 | +13 | +0.7 | 219,300 | |
1,839 | 1,855 | 1,832 | 1,835 | -4 | -0.2 | 192,900 | |
1,829 | 1,841 | 1,824 | 1,839 | +16 | +0.9 | 220,100 | |
1,839 | 1,854 | 1,822 | 1,823 | -10 | -0.5 | 234,000 | |
1,837 | 1,861 | 1,825 | 1,833 | -11 | -0.6 | 341,700 | |
1,854 | 1,865 | 1,838 | 1,844 | -5 | -0.3 | 254,700 | |
1,880 | 1,881 | 1,842 | 1,849 | -28 | -1.5 | 316,200 | |
1,851 | 1,885 | 1,847 | 1,877 | +34 | +1.8 | 403,000 | |
1,851 | 1,857 | 1,822 | 1,843 | +2 | +0.1 | 298,000 | |
1,837 | 1,857 | 1,836 | 1,841 | +4 | +0.2 | 197,300 | |
1,865 | 1,884 | 1,835 | 1,837 | -26 | -1.4 | 288,500 | |
1,850 | 1,876 | 1,848 | 1,863 | +8 | +0.4 | 226,600 | |
1,868 | 1,874 | 1,845 | 1,855 | -12 | -0.6 | 121,000 | |
1,845 | 1,870 | 1,842 | 1,867 | +27 | +1.5 | 272,600 | |
1,826 | 1,847 | 1,823 | 1,840 | +17 | +0.9 | 247,500 | |
1,837 | 1,840 | 1,805 | 1,823 | -12 | -0.7 | 418,000 | |
1,850 | 1,862 | 1,833 | 1,835 | -20 | -1.1 | 458,000 |