52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,863 | 1,829 | 1,847 | +16 | +0.9 | 169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,984 | 1,953 | 1,972 | +14 | +0.7 | 283,100 | |
1,987 | 1,995 | 1,952 | 1,958 | -21 | -1.1 | 361,900 | |
1,940 | 1,991 | 1,940 | 1,979 | +30 | +1.5 | 289,000 | |
1,936 | 1,959 | 1,924 | 1,949 | +30 | +1.6 | 346,200 | |
1,938 | 1,958 | 1,900 | 1,919 | -17 | -0.9 | 381,000 | |
1,989 | 2,020 | 1,936 | 1,936 | -34 | -1.7 | 564,600 | |
2,018 | 2,018 | 1,964 | 1,970 | -28 | -1.4 | 301,700 | |
1,981 | 2,024 | 1,965 | 1,998 | +17 | +0.9 | 361,600 | |
1,962 | 1,992 | 1,956 | 1,981 | +9 | +0.5 | 222,600 | |
1,972 | 1,989 | 1,949 | 1,972 | +40 | +2.1 | 440,100 | |
1,920 | 1,940 | 1,902 | 1,932 | +6 | +0.3 | 100,500 | |
1,854 | 1,947 | 1,821 | 1,926 | +32 | +1.7 | 477,500 | |
2,000 | 2,012 | 1,878 | 1,894 | -106 | -5.3 | 526,500 | |
2,000 | 2,033 | 1,987 | 2,000 | -17 | -0.8 | 464,900 | |
2,019 | 2,031 | 1,965 | 2,017 | -2 | -0.1 | 476,500 | |
2,029 | 2,047 | 1,996 | 2,019 | -1 | -0.0 | 377,200 | |
2,005 | 2,025 | 1,988 | 2,020 | +10 | +0.5 | 293,900 | |
2,070 | 2,094 | 1,984 | 2,010 | -60 | -2.9 | 479,800 | |
1,950 | 2,086 | 1,950 | 2,070 | +147 | +7.6 | 992,000 | |
1,900 | 1,940 | 1,892 | 1,923 | +12 | +0.6 | 659,400 | |
1,933 | 1,949 | 1,896 | 1,911 | -22 | -1.1 | 334,000 | |
1,921 | 1,944 | 1,892 | 1,933 | +16 | +0.8 | 394,200 | |
1,947 | 1,957 | 1,913 | 1,917 | -30 | -1.5 | 331,300 | |
1,943 | 1,977 | 1,936 | 1,947 | +6 | +0.3 | 275,700 | |
1,958 | 1,974 | 1,932 | 1,941 | -11 | -0.6 | 273,200 | |
1,928 | 1,954 | 1,924 | 1,952 | +30 | +1.6 | 257,900 | |
1,913 | 1,933 | 1,900 | 1,922 | +13 | +0.7 | 439,300 | |
1,930 | 1,978 | 1,902 | 1,909 | +2 | +0.1 | 564,100 | |
1,915 | 1,922 | 1,907 | 1,907 | -4 | -0.2 | 278,700 | |
1,912 | 1,931 | 1,897 | 1,911 | - | - | 277,500 |