![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,940 | 12,990 | 11,550 | 12,010 | -630 | -5.0 | 97,688 | |
11,940 | 12,750 | 11,880 | 12,640 | +780 | +6.6 | 84,673 | |
10,940 | 12,170 | 10,850 | 11,860 | +1,220 | +11.5 | 83,269 | |
10,370 | 11,010 | 10,280 | 10,640 | +310 | +3.0 | 51,748 | |
10,570 | 10,790 | 10,140 | 10,330 | -60 | -0.6 | 62,734 | |
9,850 | 10,410 | 9,830 | 10,390 | +340 | +3.4 | 28,500 | |
10,020 | 10,740 | 9,940 | 10,050 | +160 | +1.6 | 84,317 | |
10,030 | 10,170 | 9,500 | 9,890 | -300 | -2.9 | 59,228 | |
9,860 | 10,400 | 9,680 | 10,190 | +140 | +1.4 | 77,818 | |
8,690 | 10,070 | 8,650 | 10,050 | +1,370 | +15.8 | 132,705 | |
9,850 | 10,250 | 8,490 | 8,680 | -1,560 | -15.2 | 187,911 | |
7,910 | 10,250 | 7,680 | 10,240 | +2,200 | +27.4 | 181,819 | |
7,800 | 8,330 | 6,990 | 8,040 | +250 | +3.2 | 205,287 | |
10,030 | 10,030 | 7,100 | 7,790 | -2,840 | -26.7 | 187,794 | |
10,950 | 11,850 | 10,540 | 10,630 | -800 | -7.0 | 64,733 | |
12,760 | 13,130 | 11,080 | 11,430 | -2,410 | -17.4 | 51,120 | |
14,090 | 14,150 | 13,630 | 13,840 | -480 | -3.4 | 23,873 | |
14,550 | 14,720 | 14,240 | 14,320 | -500 | -3.4 | 15,338 | |
13,550 | 15,050 | 13,540 | 14,820 | +790 | +5.6 | 24,011 | |
14,250 | 14,460 | 13,740 | 14,030 | -780 | -5.3 | 46,764 | |
15,000 | 15,090 | 14,750 | 14,810 | -90 | -0.6 | 18,933 | |
15,010 | 15,050 | 14,760 | 14,900 | 0 | 0.0 | 16,383 | |
14,420 | 14,990 | 14,040 | 14,900 | +180 | +1.2 | 11,833 | |
14,800 | 14,810 | 14,630 | 14,720 | -230 | -1.5 | 2,212 | |
14,970 | 15,000 | 14,660 | 14,950 | +80 | +0.5 | 7,914 | |
14,950 | 15,110 | 14,770 | 14,870 | -140 | -0.9 | 11,559 | |
14,770 | 15,110 | 14,430 | 15,010 | +480 | +3.3 | 18,939 | |
14,390 | 14,610 | 14,150 | 14,530 | +250 | +1.8 | 18,437 | |
14,370 | 14,650 | 14,260 | 14,280 | +130 | +0.9 | 21,065 | |
14,240 | 14,360 | 13,730 | 14,150 | -110 | -0.8 | 47,376 |