38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,020 | 16,810 | 15,390 | 16,790 | +860 | +5.4 | 71,833 | |
15,480 | 16,180 | 15,430 | 15,930 | +520 | +3.4 | 50,944 | |
15,810 | 15,890 | 15,000 | 15,410 | -280 | -1.8 | 51,403 | |
15,610 | 15,910 | 15,430 | 15,690 | +190 | +1.2 | 66,259 | |
15,540 | 15,560 | 14,960 | 15,500 | +120 | +0.8 | 48,867 | |
15,670 | 15,670 | 14,980 | 15,380 | -190 | -1.2 | 54,616 | |
15,170 | 15,700 | 15,090 | 15,570 | +1,000 | +6.9 | 78,785 | |
14,470 | 14,830 | 14,290 | 14,570 | +400 | +2.8 | 116,645 | |
13,710 | 14,720 | 13,630 | 14,170 | +730 | +5.4 | 145,096 | |
12,400 | 13,530 | 12,400 | 13,440 | +1,240 | +10.2 | 88,011 | |
12,910 | 12,990 | 12,170 | 12,200 | -740 | -5.7 | 69,356 | |
12,940 | 13,270 | 12,770 | 12,940 | +100 | +0.8 | 28,459 | |
13,300 | 13,350 | 12,790 | 12,840 | -440 | -3.3 | 32,152 | |
13,030 | 13,530 | 13,030 | 13,280 | +590 | +4.6 | 46,947 | |
13,150 | 13,700 | 12,610 | 12,690 | -230 | -1.8 | 92,642 | |
13,000 | 13,130 | 12,760 | 12,920 | -200 | -1.5 | 31,316 | |
13,100 | 13,220 | 12,920 | 13,120 | +180 | +1.4 | 32,881 | |
12,560 | 12,970 | 12,270 | 12,940 | +320 | +2.5 | 35,245 | |
12,740 | 13,040 | 12,490 | 12,620 | +170 | +1.4 | 46,911 | |
12,460 | 12,970 | 12,230 | 12,450 | -20 | -0.2 | 111,729 | |
12,690 | 12,780 | 12,350 | 12,470 | -290 | -2.3 | 17,944 | |
11,820 | 12,840 | 11,820 | 12,760 | +1,160 | +10.0 | 42,244 | |
11,070 | 11,780 | 11,010 | 11,600 | +750 | +6.9 | 36,787 | |
11,760 | 12,180 | 10,840 | 10,850 | -1,170 | -9.7 | 39,827 | |
12,080 | 12,190 | 11,900 | 12,020 | +10 | +0.1 | 16,910 | |
11,800 | 12,280 | 11,740 | 12,010 | +540 | +4.7 | 29,018 | |
11,740 | 12,120 | 11,450 | 11,470 | -210 | -1.8 | 48,242 | |
11,860 | 12,020 | 11,420 | 11,680 | -390 | -3.2 | 29,073 | |
12,090 | 12,380 | 11,750 | 12,070 | -70 | -0.6 | 53,769 | |
11,840 | 12,390 | 11,360 | 12,140 | +130 | +1.1 | 75,645 |