![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,550 | 39,820 | 37,270 | 38,210 | -250 | -0.7 | 31,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,340 | 18,440 | 17,660 | 17,680 | -70 | -0.4 | 69,936 | |
17,890 | 18,140 | 17,360 | 17,750 | -540 | -3.0 | 58,523 | |
18,680 | 19,080 | 18,150 | 18,290 | +350 | +2.0 | 68,122 | |
18,610 | 18,820 | 17,290 | 17,940 | -790 | -4.2 | 58,330 | |
18,980 | 18,980 | 18,300 | 18,730 | -90 | -0.5 | 39,210 | |
17,870 | 18,900 | 17,470 | 18,820 | +270 | +1.5 | 97,143 | |
18,960 | 19,280 | 18,530 | 18,550 | -170 | -0.9 | 58,721 | |
19,030 | 19,050 | 18,510 | 18,720 | -100 | -0.5 | 62,188 | |
18,520 | 18,970 | 17,940 | 18,820 | +190 | +1.0 | 64,200 | |
17,780 | 18,660 | 17,770 | 18,630 | +810 | +4.5 | 60,722 | |
17,710 | 17,960 | 17,170 | 17,820 | +400 | +2.3 | 90,113 | |
18,440 | 18,810 | 16,720 | 17,420 | -980 | -5.3 | 155,383 | |
18,140 | 18,490 | 18,130 | 18,400 | +660 | +3.7 | 18,881 | |
18,150 | 18,220 | 17,690 | 17,740 | -300 | -1.7 | 41,931 | |
18,950 | 19,040 | 17,390 | 18,040 | -940 | -5.0 | 114,410 | |
19,090 | 19,190 | 18,660 | 18,980 | +30 | +0.2 | 45,169 | |
19,340 | 19,520 | 18,670 | 18,950 | -240 | -1.3 | 125,894 | |
19,550 | 19,590 | 18,820 | 19,190 | +40 | +0.2 | 201,379 | |
19,450 | 19,520 | 17,990 | 19,150 | -580 | -2.9 | 169,213 | |
18,680 | 19,740 | 18,550 | 19,730 | +1,230 | +6.6 | 142,876 | |
17,860 | 18,500 | 17,250 | 18,500 | +1,040 | +6.0 | 92,108 | |
17,390 | 17,850 | 16,800 | 17,460 | +570 | +3.4 | 80,100 | |
18,460 | 18,550 | 16,770 | 16,890 | -1,210 | -6.7 | 35,588 | |
18,450 | 18,970 | 17,950 | 18,100 | -70 | -0.4 | 72,077 | |
17,600 | 18,300 | 17,560 | 18,170 | +760 | +4.4 | 44,996 | |
15,880 | 17,440 | 15,850 | 17,410 | +1,480 | +9.3 | 69,747 | |
16,910 | 16,920 | 15,860 | 15,930 | -870 | -5.2 | 59,031 | |
16,600 | 17,060 | 16,500 | 16,800 | 0 | 0.0 | 40,397 | |
16,750 | 17,360 | 16,550 | 16,800 | +10 | +0.1 | 76,383 | |
16,020 | 16,810 | 15,390 | 16,790 | +860 | +5.4 | 71,833 |