38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,200 | 17,855 | 16,445 | 16,630 | -630 | -3.7 | 71,435 | |
17,475 | 17,925 | 16,585 | 17,260 | -850 | -4.7 | 56,099 | |
18,185 | 18,600 | 17,740 | 18,110 | -745 | -4.0 | 51,607 | |
18,060 | 18,985 | 17,850 | 18,855 | +620 | +3.4 | 44,784 | |
17,115 | 18,375 | 16,995 | 18,235 | +940 | +5.4 | 60,496 | |
17,850 | 18,330 | 16,480 | 17,295 | -925 | -5.1 | 61,542 | |
19,355 | 19,730 | 17,685 | 18,220 | -995 | -5.2 | 60,387 | |
19,535 | 20,065 | 18,895 | 19,215 | -390 | -2.0 | 29,462 | |
19,945 | 20,515 | 19,290 | 19,605 | +60 | +0.3 | 28,234 | |
19,350 | 19,860 | 19,175 | 19,545 | +140 | +0.7 | 29,315 | |
18,980 | 19,570 | 18,465 | 19,405 | +50 | +0.3 | 29,200 | |
19,490 | 19,960 | 19,000 | 19,355 | +160 | +0.8 | 35,588 | |
18,855 | 19,870 | 18,530 | 19,195 | +320 | +1.7 | 52,767 | |
18,825 | 19,300 | 18,040 | 18,875 | -545 | -2.8 | 107,898 | |
20,440 | 20,690 | 19,250 | 19,420 | -1,230 | -6.0 | 47,080 | |
20,830 | 20,990 | 20,200 | 20,650 | +120 | +0.6 | 44,305 | |
20,740 | 20,750 | 19,800 | 20,530 | -30 | -0.1 | 37,032 | |
20,350 | 20,860 | 20,310 | 20,560 | +770 | +3.9 | 46,753 | |
19,500 | 20,230 | 19,340 | 19,790 | +10 | +0.1 | 83,015 | |
20,340 | 20,600 | 19,550 | 19,780 | -450 | -2.2 | 56,569 | |
19,030 | 20,250 | 18,990 | 20,230 | +1,170 | +6.1 | 89,103 | |
19,890 | 19,940 | 18,370 | 19,060 | -430 | -2.2 | 149,554 | |
21,450 | 21,660 | 19,420 | 19,490 | -1,850 | -8.7 | 329,623 | |
20,570 | 21,360 | 20,400 | 21,340 | -200 | -0.9 | 54,129 | |
21,240 | 21,960 | 21,130 | 21,540 | +190 | +0.9 | 68,359 | |
20,270 | 21,350 | 20,200 | 21,350 | +1,480 | +7.4 | 78,582 | |
18,440 | 19,900 | 18,320 | 19,870 | +1,730 | +9.5 | 82,012 | |
17,620 | 18,530 | 17,610 | 18,140 | +850 | +4.9 | 78,534 | |
18,550 | 18,560 | 17,220 | 17,290 | -1,420 | -7.6 | 91,053 | |
18,260 | 18,990 | 18,240 | 18,710 | +520 | +2.9 | 40,234 |