38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,435 | 17,560 | 16,490 | 16,815 | -1,175 | -6.5 | 50,669 | |
18,685 | 18,800 | 17,745 | 17,990 | -425 | -2.3 | 16,054 | |
19,255 | 19,390 | 18,345 | 18,415 | -550 | -2.9 | 27,811 | |
18,190 | 19,060 | 17,840 | 18,965 | +675 | +3.7 | 29,486 | |
18,405 | 19,060 | 18,100 | 18,290 | -960 | -5.0 | 25,207 | |
19,220 | 19,500 | 18,950 | 19,250 | -285 | -1.5 | 14,849 | |
19,195 | 19,785 | 19,190 | 19,535 | +375 | +2.0 | 26,646 | |
18,560 | 19,200 | 18,220 | 19,160 | +480 | +2.6 | 17,243 | |
18,560 | 18,925 | 18,200 | 18,680 | +155 | +0.8 | 17,411 | |
18,590 | 18,905 | 18,440 | 18,525 | -310 | -1.6 | 18,293 | |
17,910 | 18,910 | 17,635 | 18,835 | +1,170 | +6.6 | 34,182 | |
18,115 | 18,280 | 17,310 | 17,665 | +30 | +0.2 | 32,073 | |
17,075 | 17,955 | 16,900 | 17,635 | +840 | +5.0 | 39,346 | |
17,540 | 17,895 | 16,635 | 16,795 | -390 | -2.3 | 37,170 | |
16,770 | 17,280 | 16,100 | 17,185 | +590 | +3.6 | 41,491 | |
17,950 | 18,005 | 16,320 | 16,595 | -2,065 | -11.1 | 59,354 | |
18,195 | 19,350 | 18,185 | 18,660 | +185 | +1.0 | 26,750 | |
18,010 | 18,655 | 17,895 | 18,475 | +835 | +4.7 | 32,485 | |
17,745 | 17,885 | 17,240 | 17,640 | +210 | +1.2 | 32,273 | |
17,590 | 17,705 | 16,755 | 17,430 | +240 | +1.4 | 32,934 | |
17,840 | 17,920 | 16,515 | 17,190 | -1,035 | -5.7 | 45,851 | |
17,880 | 18,275 | 17,665 | 18,225 | +335 | +1.9 | 16,931 | |
17,295 | 17,945 | 16,835 | 17,890 | -125 | -0.7 | 30,539 | |
17,570 | 18,500 | 17,230 | 18,015 | +130 | +0.7 | 46,314 | |
17,795 | 18,090 | 17,215 | 17,885 | 0 | 0.0 | 40,791 | |
18,800 | 19,290 | 17,595 | 17,885 | -930 | -4.9 | 38,358 | |
19,130 | 19,590 | 18,340 | 18,815 | -310 | -1.6 | 53,754 | |
18,100 | 19,390 | 18,090 | 19,125 | +1,390 | +7.8 | 43,673 | |
15,910 | 17,800 | 15,910 | 17,735 | +1,975 | +12.5 | 53,143 | |
15,880 | 16,340 | 14,985 | 15,760 | -870 | -5.2 | 101,834 |