![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,045 | 21,360 | 20,505 | 21,360 | +450 | +2.2 | 64,056 | |
20,735 | 21,140 | 20,590 | 20,910 | +320 | +1.6 | 36,809 | |
19,750 | 20,620 | 19,680 | 20,590 | +1,065 | +5.5 | 57,250 | |
20,575 | 20,700 | 19,380 | 19,525 | -825 | -4.1 | 74,239 | |
19,130 | 20,445 | 18,890 | 20,350 | +1,445 | +7.6 | 73,987 | |
18,770 | 19,160 | 18,390 | 18,905 | -45 | -0.2 | 70,346 | |
20,075 | 20,075 | 18,000 | 18,950 | -1,500 | -7.3 | 124,935 | |
20,525 | 21,300 | 20,415 | 20,450 | +220 | +1.1 | 43,491 | |
19,515 | 20,275 | 19,515 | 20,230 | +630 | +3.2 | 22,447 | |
19,710 | 19,900 | 19,250 | 19,600 | -90 | -0.5 | 12,698 | |
19,525 | 19,885 | 19,230 | 19,690 | +110 | +0.6 | 10,835 | |
19,575 | 19,835 | 19,360 | 19,580 | +340 | +1.8 | 17,414 | |
19,505 | 19,690 | 19,080 | 19,240 | -280 | -1.4 | 20,409 | |
18,780 | 19,615 | 18,640 | 19,520 | +1,075 | +5.8 | 38,185 | |
17,800 | 18,630 | 17,655 | 18,445 | +465 | +2.6 | 25,894 | |
17,735 | 18,215 | 17,550 | 17,980 | +495 | +2.8 | 12,094 | |
17,555 | 17,555 | 17,225 | 17,485 | -290 | -1.6 | 11,923 | |
17,885 | 18,250 | 17,570 | 17,775 | -65 | -0.4 | 24,594 | |
18,600 | 18,755 | 17,640 | 17,840 | -1,000 | -5.3 | 38,524 | |
18,915 | 19,450 | 18,830 | 18,840 | -230 | -1.2 | 22,550 | |
18,950 | 19,180 | 18,460 | 19,070 | +105 | +0.6 | 22,014 | |
20,210 | 20,220 | 18,795 | 18,965 | -1,280 | -6.3 | 34,918 | |
19,355 | 20,365 | 19,210 | 20,245 | +1,010 | +5.3 | 12,384 | |
19,345 | 19,425 | 18,880 | 19,235 | -235 | -1.2 | 18,655 | |
18,500 | 19,515 | 18,495 | 19,470 | +1,235 | +6.8 | 38,387 | |
18,375 | 18,835 | 18,100 | 18,235 | +310 | +1.7 | 29,192 | |
17,970 | 18,475 | 17,725 | 17,925 | +275 | +1.6 | 25,354 | |
17,635 | 18,215 | 17,515 | 17,650 | -295 | -1.6 | 33,910 | |
17,640 | 18,115 | 17,160 | 17,945 | -200 | -1.1 | 25,274 | |
16,690 | 18,600 | 16,470 | 18,145 | +1,330 | +7.9 | 49,747 |