38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,550 | 39,820 | 37,270 | 38,210 | -250 | -0.7 | 31,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,950 | 28,875 | 27,450 | 28,845 | +1,240 | +4.5 | 45,252 | |
28,050 | 28,395 | 26,645 | 27,605 | +305 | +1.1 | 44,978 | |
25,180 | 27,660 | 24,995 | 27,300 | +1,525 | +5.9 | 58,843 | |
25,625 | 26,095 | 24,435 | 25,775 | -25 | -0.1 | 58,431 | |
26,590 | 27,050 | 25,470 | 25,800 | -1,220 | -4.5 | 46,155 | |
26,700 | 27,850 | 26,660 | 27,020 | +990 | +3.8 | 36,615 | |
27,760 | 28,250 | 24,955 | 26,030 | -1,440 | -5.2 | 95,763 | |
28,400 | 28,555 | 27,275 | 27,470 | -770 | -2.7 | 101,220 | |
29,260 | 29,670 | 27,735 | 28,240 | -1,310 | -4.4 | 79,451 | |
28,070 | 29,765 | 27,715 | 29,550 | +1,710 | +6.1 | 76,897 | |
27,790 | 28,775 | 27,735 | 27,840 | +205 | +0.7 | 94,145 | |
26,165 | 27,760 | 26,120 | 27,635 | +1,915 | +7.4 | 54,497 | |
25,160 | 26,250 | 24,980 | 25,720 | +650 | +2.6 | 60,996 | |
26,695 | 26,850 | 24,830 | 25,070 | -1,555 | -5.8 | 73,780 | |
25,675 | 26,645 | 25,600 | 26,625 | +695 | +2.7 | 49,026 | |
26,940 | 27,430 | 25,520 | 25,930 | -440 | -1.7 | 143,210 | |
26,065 | 26,500 | 25,495 | 26,370 | +705 | +2.7 | 103,387 | |
25,140 | 26,160 | 25,140 | 25,665 | +470 | +1.9 | 68,383 | |
25,620 | 25,780 | 24,650 | 25,195 | -375 | -1.5 | 136,849 | |
26,755 | 27,115 | 25,395 | 25,570 | -765 | -2.9 | 135,551 | |
25,630 | 26,925 | 25,160 | 26,335 | +575 | +2.2 | 143,870 | |
26,790 | 26,865 | 25,510 | 25,760 | -875 | -3.3 | 163,278 | |
25,155 | 26,810 | 24,975 | 26,635 | +1,765 | +7.1 | 125,099 | |
24,600 | 25,485 | 23,885 | 24,870 | +865 | +3.6 | 170,403 | |
23,825 | 24,005 | 22,785 | 24,005 | +770 | +3.3 | 93,217 | |
23,435 | 24,165 | 23,090 | 23,235 | -340 | -1.4 | 85,128 | |
22,380 | 23,790 | 22,355 | 23,575 | +1,375 | +6.2 | 69,657 | |
21,740 | 22,220 | 21,600 | 22,200 | +455 | +2.1 | 53,331 | |
21,660 | 21,935 | 21,600 | 21,745 | +385 | +1.8 | 29,964 | |
21,045 | 21,360 | 20,505 | 21,360 | +450 | +2.2 | 64,056 |