38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,010 | 13,020 | 12,550 | 12,630 | -310 | -2.4 | 23,792 | |
12,830 | 13,060 | 12,680 | 12,940 | +530 | +4.3 | 23,283 | |
12,030 | 12,750 | 11,830 | 12,410 | -150 | -1.2 | 46,468 | |
12,480 | 12,600 | 12,330 | 12,560 | +210 | +1.7 | 18,347 | |
11,930 | 12,520 | 11,860 | 12,350 | +460 | +3.9 | 20,111 | |
12,780 | 12,800 | 11,860 | 11,890 | -700 | -5.6 | 27,682 | |
12,640 | 12,710 | 12,420 | 12,590 | +130 | +1.0 | 19,424 | |
12,390 | 12,620 | 12,270 | 12,460 | +490 | +4.1 | 24,952 | |
11,550 | 12,270 | 11,500 | 11,970 | +570 | +5.0 | 25,453 | |
11,880 | 12,200 | 11,360 | 11,400 | -410 | -3.5 | 22,861 | |
11,800 | 11,980 | 11,450 | 11,810 | 0 | 0.0 | 21,026 | |
11,960 | 11,960 | 11,390 | 11,810 | +120 | +1.0 | 34,085 | |
11,120 | 11,780 | 11,120 | 11,690 | +410 | +3.6 | 401,775 | |
11,130 | 11,430 | 11,000 | 11,280 | +850 | +8.1 | 104,870 | |
10,290 | 10,440 | 10,080 | 10,430 | -360 | -3.3 | 5,324 | |
9,910 | 10,990 | 9,590 | 10,790 | +100 | +0.9 | 66,947 | |
12,330 | 12,460 | 10,580 | 10,690 | -1,620 | -13.2 | 43,642 | |
12,370 | 12,800 | 12,000 | 12,310 | -450 | -3.5 | 22,351 | |
13,850 | 14,000 | 12,420 | 12,760 | -750 | -5.6 | 62,436 | |
12,870 | 13,610 | 12,810 | 13,510 | +590 | +4.6 | 17,441 | |
12,900 | 13,100 | 12,420 | 12,920 | +10 | +0.1 | 14,920 | |
13,490 | 13,710 | 12,750 | 12,910 | -720 | -5.3 | 32,141 | |
13,140 | 13,870 | 13,060 | 13,630 | +220 | +1.6 | 32,121 | |
12,600 | 13,470 | 12,240 | 13,410 | +940 | +7.5 | 31,265 | |
13,820 | 14,150 | 12,210 | 12,470 | -1,570 | -11.2 | 204,936 | |
14,000 | 14,470 | 13,680 | 14,040 | -150 | -1.1 | 446,011 | |
15,490 | 15,540 | 13,910 | 14,190 | -1,610 | -10.2 | 61,233 | |
16,180 | 16,630 | 15,730 | 15,800 | -460 | -2.8 | 253,963 | |
15,800 | 16,450 | 15,770 | 16,260 | +510 | +3.2 | 81,102 | |
14,370 | 15,820 | 14,370 | 15,750 | - | - | 69,024 |