38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.0 | 2,874.0 | 2,813.0 | 2,845.0 | -26.5 | -0.9 | 393,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,973.0 | 1,896.0 | 1,905.0 | -33.0 | -1.7 | 781,940 | |
1,957.5 | 1,975.5 | 1,902.5 | 1,938.0 | -49.0 | -2.5 | 581,090 | |
1,989.0 | 2,011.0 | 1,965.5 | 1,987.0 | -39.5 | -1.9 | 278,190 | |
1,987.0 | 2,033.0 | 1,973.0 | 2,026.5 | +36.5 | +1.8 | 277,270 | |
1,931.5 | 1,999.5 | 1,921.0 | 1,990.0 | +53.5 | +2.8 | 527,180 | |
1,970.0 | 1,995.5 | 1,893.0 | 1,936.5 | -55.5 | -2.8 | 867,080 | |
2,063.5 | 2,068.0 | 1,960.0 | 1,992.0 | -53.5 | -2.6 | 527,600 | |
2,075.0 | 2,105.5 | 2,024.5 | 2,045.5 | -36.0 | -1.7 | 729,100 | |
2,099.0 | 2,127.0 | 2,062.5 | 2,081.5 | +8.0 | +0.4 | 667,360 | |
2,067.5 | 2,093.0 | 2,058.0 | 2,073.5 | +6.5 | +0.3 | 429,240 | |
2,044.0 | 2,076.5 | 2,018.5 | 2,067.0 | +1.0 | 0.0 | 610,550 | |
2,072.0 | 2,096.5 | 2,046.0 | 2,066.0 | +7.0 | +0.3 | 649,710 | |
2,040.0 | 2,091.0 | 2,020.0 | 2,059.0 | +20.5 | +1.0 | 784,470 | |
2,032.5 | 2,059.0 | 1,991.0 | 2,038.5 | -47.5 | -2.3 | 1,180,490 | |
2,116.0 | 2,131.0 | 2,057.0 | 2,086.0 | -41.0 | -1.9 | 1,621,880 | |
2,137.0 | 2,147.0 | 2,106.0 | 2,127.0 | +5.0 | +0.2 | 355,260 | |
2,131.0 | 2,133.0 | 2,084.0 | 2,122.0 | -3.0 | -0.1 | 366,850 | |
2,118.0 | 2,139.0 | 2,109.0 | 2,125.0 | +44.0 | +2.1 | 967,230 | |
2,067.0 | 2,106.0 | 2,059.0 | 2,081.0 | -3.0 | -0.1 | 499,380 | |
2,109.0 | 2,125.0 | 2,070.0 | 2,084.0 | -20.0 | -1.0 | 383,180 | |
2,042.0 | 2,105.0 | 2,039.0 | 2,104.0 | +63.0 | +3.1 | 761,340 | |
2,091.0 | 2,091.0 | 2,005.0 | 2,041.0 | -23.0 | -1.1 | 1,196,440 | |
2,165.0 | 2,174.0 | 2,062.0 | 2,064.0 | -94.0 | -4.4 | 933,970 | |
2,122.0 | 2,159.0 | 2,110.0 | 2,158.0 | -9.0 | -0.4 | 385,300 | |
2,151.0 | 2,189.0 | 2,147.0 | 2,167.0 | +9.0 | +0.4 | 402,880 | |
2,104.0 | 2,158.0 | 2,099.0 | 2,158.0 | +76.0 | +3.7 | 987,440 | |
2,005.0 | 2,084.0 | 1,999.0 | 2,082.0 | +91.0 | +4.6 | 1,196,170 | |
1,963.0 | 2,010.0 | 1,960.0 | 1,991.0 | +51.0 | +2.6 | 467,700 | |
2,010.0 | 2,010.0 | 1,937.0 | 1,940.0 | -80.0 | -4.0 | 1,310,200 | |
1,999.0 | 2,034.0 | 1,994.0 | 2,020.0 | +29.0 | +1.5 | 409,730 |