![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,310 | 39,450 | 40,030 | -350 | -0.9 | 88,953 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,220 | 24,340 | 23,840 | 24,100 | -80 | -0.3 | 178,774 | |
23,990 | 24,390 | 23,920 | 24,180 | +560 | +2.4 | 146,517 | |
23,630 | 23,770 | 23,470 | 23,620 | +70 | +0.3 | 171,015 | |
23,300 | 23,580 | 23,240 | 23,550 | +290 | +1.2 | 127,913 | |
22,810 | 23,410 | 22,780 | 23,260 | +740 | +3.3 | 151,994 | |
22,170 | 22,540 | 22,030 | 22,520 | +390 | +1.8 | 121,744 | |
22,480 | 22,670 | 21,990 | 22,130 | -470 | -2.1 | 122,130 | |
22,640 | 22,760 | 22,460 | 22,600 | -30 | -0.1 | 126,206 | |
22,500 | 22,840 | 22,440 | 22,630 | +70 | +0.3 | 132,813 | |
21,760 | 22,580 | 21,740 | 22,560 | +840 | +3.9 | 167,739 | |
21,150 | 21,790 | 21,090 | 21,720 | +470 | +2.2 | 83,850 | |
20,690 | 21,280 | 20,660 | 21,250 | 0 | 0.0 | 82,056 | |
21,130 | 21,270 | 21,010 | 21,250 | +300 | +1.4 | 60,711 | |
20,950 | 21,240 | 20,710 | 20,950 | -300 | -1.4 | 126,198 | |
21,460 | 21,480 | 20,570 | 21,250 | -350 | -1.6 | 220,754 | |
22,210 | 22,350 | 21,500 | 21,600 | -600 | -2.7 | 162,253 | |
21,950 | 22,380 | 21,870 | 22,200 | +180 | +0.8 | 69,313 | |
22,190 | 22,200 | 21,540 | 22,020 | -230 | -1.0 | 75,740 | |
22,450 | 22,470 | 22,100 | 22,250 | -250 | -1.1 | 107,941 | |
22,460 | 22,560 | 22,330 | 22,500 | +500 | +2.3 | 140,602 | |
21,970 | 22,090 | 21,800 | 22,000 | 0 | 0.0 | 129,207 | |
21,820 | 22,250 | 21,650 | 22,000 | +160 | +0.7 | 107,625 | |
21,840 | 21,990 | 21,660 | 21,840 | +230 | +1.1 | 73,702 | |
21,030 | 21,630 | 21,000 | 21,610 | +300 | +1.4 | 128,394 | |
21,910 | 22,030 | 21,300 | 21,310 | -540 | -2.5 | 131,000 | |
22,030 | 22,180 | 21,640 | 21,850 | -140 | -0.6 | 115,749 | |
21,920 | 22,140 | 21,490 | 21,990 | -120 | -0.5 | 151,422 | |
22,900 | 22,930 | 21,910 | 22,110 | -920 | -4.0 | 249,750 | |
22,950 | 23,110 | 22,840 | 23,030 | +80 | +0.3 | 144,551 | |
22,840 | 23,100 | 22,810 | 22,950 | +340 | +1.5 | 122,212 |