38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,190 | 40,880 | 40,060 | 40,380 | +210 | +0.5 | 77,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,760 | 23,780 | 22,720 | 23,700 | +1,040 | +4.6 | 429,547 | |
21,460 | 22,760 | 21,340 | 22,660 | +1,530 | +7.2 | 543,426 | |
20,850 | 21,500 | 20,730 | 21,130 | +370 | +1.8 | 111,861 | |
21,090 | 21,290 | 20,570 | 20,760 | -150 | -0.7 | 104,924 | |
20,160 | 20,920 | 20,150 | 20,910 | +530 | +2.6 | 33,147 | |
20,190 | 21,110 | 20,160 | 20,380 | +410 | +2.1 | 156,948 | |
20,320 | 20,510 | 19,560 | 19,970 | -650 | -3.2 | 140,106 | |
19,980 | 20,650 | 19,720 | 20,620 | +430 | +2.1 | 334,808 | |
18,480 | 20,260 | 18,450 | 20,190 | +1,740 | +9.4 | 101,539 | |
19,290 | 20,040 | 18,290 | 18,450 | -1,200 | -6.1 | 104,063 | |
17,050 | 20,120 | 16,930 | 19,650 | +2,490 | +14.5 | 162,543 | |
18,100 | 18,290 | 16,820 | 17,160 | -1,300 | -7.0 | 175,078 | |
20,490 | 20,540 | 17,160 | 18,460 | -2,880 | -13.5 | 468,662 | |
21,420 | 22,350 | 21,210 | 21,340 | -350 | -1.6 | 254,564 | |
23,030 | 23,370 | 21,530 | 21,690 | -2,340 | -9.7 | 290,845 | |
24,160 | 24,450 | 23,760 | 24,030 | -280 | -1.2 | 100,602 | |
24,280 | 24,560 | 24,250 | 24,310 | -160 | -0.7 | 34,543 | |
23,400 | 24,650 | 23,370 | 24,470 | +660 | +2.8 | 125,867 | |
23,980 | 24,110 | 23,520 | 23,810 | -650 | -2.7 | 113,541 | |
24,730 | 24,760 | 24,410 | 24,460 | -240 | -1.0 | 75,306 | |
24,800 | 24,930 | 24,530 | 24,700 | +40 | +0.2 | 85,655 | |
24,100 | 24,720 | 23,760 | 24,660 | +140 | +0.6 | 150,785 | |
24,610 | 24,610 | 24,480 | 24,520 | -150 | -0.6 | 24,202 | |
24,700 | 24,770 | 24,560 | 24,670 | +60 | +0.2 | 68,568 | |
24,760 | 24,900 | 24,530 | 24,610 | -220 | -0.9 | 75,539 | |
24,330 | 24,840 | 24,120 | 24,830 | +700 | +2.9 | 140,842 | |
24,150 | 24,340 | 23,810 | 24,130 | +40 | +0.2 | 101,670 | |
24,070 | 24,400 | 24,030 | 24,090 | +210 | +0.9 | 142,882 | |
24,080 | 24,210 | 23,490 | 23,880 | -220 | -0.9 | 175,911 | |
24,220 | 24,340 | 23,840 | 24,100 | -80 | -0.3 | 178,774 |