![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,310 | 39,450 | 40,140 | -240 | -0.6 | 101,785 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,250 | 27,830 | 26,560 | 26,990 | -290 | -1.1 | 157,966 | |
27,465 | 27,810 | 26,540 | 27,280 | -645 | -2.3 | 135,630 | |
27,940 | 28,290 | 27,515 | 27,925 | -610 | -2.1 | 82,107 | |
28,090 | 28,700 | 27,895 | 28,535 | +295 | +1.0 | 58,829 | |
27,475 | 28,380 | 27,320 | 28,240 | +730 | +2.7 | 63,187 | |
28,060 | 28,450 | 26,835 | 27,510 | -855 | -3.0 | 156,238 | |
29,175 | 29,540 | 27,950 | 28,365 | -605 | -2.1 | 137,574 | |
29,460 | 29,885 | 28,725 | 28,970 | -595 | -2.0 | 94,450 | |
30,150 | 30,500 | 29,360 | 29,565 | -345 | -1.2 | 84,929 | |
29,830 | 30,190 | 29,640 | 29,910 | +60 | +0.2 | 40,847 | |
29,325 | 29,915 | 28,905 | 29,850 | +270 | +0.9 | 64,458 | |
29,750 | 30,140 | 29,340 | 29,580 | +130 | +0.4 | 139,149 | |
29,035 | 29,960 | 28,705 | 29,450 | +380 | +1.3 | 134,349 | |
29,390 | 29,835 | 28,595 | 29,070 | -750 | -2.5 | 253,915 | |
30,700 | 30,900 | 29,650 | 29,820 | -1,030 | -3.3 | 127,333 | |
30,850 | 31,050 | 30,450 | 30,850 | +150 | +0.5 | 60,439 | |
30,800 | 30,900 | 30,050 | 30,700 | 0 | 0.0 | 69,754 | |
30,500 | 31,050 | 30,450 | 30,700 | +740 | +2.5 | 95,361 | |
29,520 | 30,250 | 29,510 | 29,960 | +120 | +0.4 | 141,542 | |
30,150 | 30,550 | 29,590 | 29,840 | -310 | -1.0 | 94,882 | |
29,010 | 30,150 | 28,900 | 30,150 | +1,050 | +3.6 | 91,912 | |
30,150 | 30,150 | 28,280 | 29,100 | -750 | -2.5 | 324,842 | |
31,150 | 31,350 | 29,730 | 29,850 | -1,300 | -4.2 | 114,360 | |
30,750 | 31,200 | 30,450 | 31,150 | -300 | -1.0 | 68,180 | |
31,250 | 31,750 | 31,100 | 31,450 | +200 | +0.6 | 95,744 | |
30,500 | 31,300 | 30,350 | 31,250 | +1,260 | +4.2 | 177,136 | |
28,700 | 30,050 | 28,440 | 29,990 | +1,520 | +5.3 | 135,230 | |
28,050 | 28,730 | 28,030 | 28,470 | +640 | +2.3 | 42,155 | |
28,650 | 28,650 | 27,780 | 27,830 | -990 | -3.4 | 121,038 | |
28,730 | 29,120 | 28,650 | 28,820 | +150 | +0.5 | 106,292 |