37,940.59 | +216.68 | 143.42 | -0.15 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.11% | 0.14% | 4.15% |
52週高値 | 44,120 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
年初来高値 | 44,120 | 年初来安値 | 31,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,480 | 39,670 | 39,110 | 39,170 | +240 | +0.6 | 19,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,630 | 29,495 | 28,600 | 28,900 | +70 | +0.2 | 192,735 | |
28,195 | 28,870 | 28,115 | 28,830 | +1,005 | +3.6 | 73,309 | |
28,035 | 28,105 | 27,630 | 27,825 | +20 | +0.1 | 45,577 | |
27,880 | 28,125 | 27,170 | 27,805 | +360 | +1.3 | 62,008 | |
27,730 | 27,765 | 26,695 | 27,445 | -615 | -2.2 | 91,097 | |
27,775 | 28,130 | 27,590 | 28,060 | +180 | +0.6 | 15,956 | |
27,600 | 27,915 | 27,070 | 27,880 | -270 | -1.0 | 67,410 | |
27,855 | 28,650 | 27,610 | 28,150 | -20 | -0.1 | 55,263 | |
27,930 | 28,265 | 27,320 | 28,170 | +130 | +0.5 | 56,448 | |
28,720 | 29,050 | 27,805 | 28,040 | -725 | -2.5 | 81,321 | |
28,915 | 29,380 | 28,460 | 28,765 | -205 | -0.7 | 85,801 | |
27,965 | 29,190 | 27,940 | 28,970 | +1,340 | +4.8 | 141,194 | |
26,130 | 27,670 | 25,970 | 27,630 | +1,700 | +6.6 | 122,127 | |
26,190 | 26,505 | 25,510 | 25,930 | -1,060 | -3.9 | 148,619 | |
27,250 | 27,830 | 26,560 | 26,990 | -290 | -1.1 | 157,966 | |
27,465 | 27,810 | 26,540 | 27,280 | -645 | -2.3 | 135,630 | |
27,940 | 28,290 | 27,515 | 27,925 | -610 | -2.1 | 82,107 | |
28,090 | 28,700 | 27,895 | 28,535 | +295 | +1.0 | 58,829 | |
27,475 | 28,380 | 27,320 | 28,240 | +730 | +2.7 | 63,187 | |
28,060 | 28,450 | 26,835 | 27,510 | -855 | -3.0 | 156,238 | |
29,175 | 29,540 | 27,950 | 28,365 | -605 | -2.1 | 137,574 | |
29,460 | 29,885 | 28,725 | 28,970 | -595 | -2.0 | 94,450 | |
30,150 | 30,500 | 29,360 | 29,565 | -345 | -1.2 | 84,929 | |
29,830 | 30,190 | 29,640 | 29,910 | +60 | +0.2 | 40,847 | |
29,325 | 29,915 | 28,905 | 29,850 | +270 | +0.9 | 64,458 | |
29,750 | 30,140 | 29,340 | 29,580 | +130 | +0.4 | 139,149 | |
29,035 | 29,960 | 28,705 | 29,450 | +380 | +1.3 | 134,349 | |
29,390 | 29,835 | 28,595 | 29,070 | -750 | -2.5 | 253,915 | |
30,700 | 30,900 | 29,650 | 29,820 | -1,030 | -3.3 | 127,333 | |
30,850 | 31,050 | 30,450 | 30,850 | +150 | +0.5 | 60,439 |