![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,310 | 39,450 | 40,170 | -210 | -0.5 | 107,502 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,505 | 27,535 | 26,720 | 26,945 | -1,015 | -3.6 | 166,381 | |
28,650 | 28,735 | 27,745 | 27,960 | -445 | -1.6 | 79,447 | |
29,345 | 29,500 | 28,350 | 28,405 | -665 | -2.3 | 78,218 | |
28,370 | 29,130 | 28,075 | 29,070 | +630 | +2.2 | 39,964 | |
28,740 | 29,050 | 28,380 | 28,440 | -1,015 | -3.4 | 73,572 | |
29,440 | 29,650 | 29,080 | 29,455 | -295 | -1.0 | 45,850 | |
29,485 | 30,060 | 29,485 | 29,750 | +405 | +1.4 | 116,286 | |
28,890 | 29,350 | 28,530 | 29,345 | +355 | +1.2 | 64,897 | |
28,630 | 29,000 | 28,330 | 28,990 | +410 | +1.4 | 78,844 | |
28,485 | 28,830 | 28,305 | 28,580 | -120 | -0.4 | 36,769 | |
27,760 | 28,750 | 27,575 | 28,700 | +1,135 | +4.1 | 60,970 | |
27,990 | 28,140 | 27,105 | 27,565 | -60 | -0.2 | 64,173 | |
27,165 | 27,950 | 26,995 | 27,625 | +590 | +2.2 | 64,371 | |
27,835 | 28,100 | 26,890 | 27,035 | -525 | -1.9 | 95,012 | |
27,205 | 27,560 | 26,530 | 27,560 | +565 | +2.1 | 78,081 | |
28,215 | 28,270 | 26,680 | 26,995 | -1,905 | -6.6 | 156,213 | |
28,630 | 29,495 | 28,600 | 28,900 | +70 | +0.2 | 192,735 | |
28,195 | 28,870 | 28,115 | 28,830 | +1,005 | +3.6 | 73,309 | |
28,035 | 28,105 | 27,630 | 27,825 | +20 | +0.1 | 45,577 | |
27,880 | 28,125 | 27,170 | 27,805 | +360 | +1.3 | 62,008 | |
27,730 | 27,765 | 26,695 | 27,445 | -615 | -2.2 | 91,097 | |
27,775 | 28,130 | 27,590 | 28,060 | +180 | +0.6 | 15,956 | |
27,600 | 27,915 | 27,070 | 27,880 | -270 | -1.0 | 67,410 | |
27,855 | 28,650 | 27,610 | 28,150 | -20 | -0.1 | 55,263 | |
27,930 | 28,265 | 27,320 | 28,170 | +130 | +0.5 | 56,448 | |
28,720 | 29,050 | 27,805 | 28,040 | -725 | -2.5 | 81,321 | |
28,915 | 29,380 | 28,460 | 28,765 | -205 | -0.7 | 85,801 | |
27,965 | 29,190 | 27,940 | 28,970 | +1,340 | +4.8 | 141,194 | |
26,130 | 27,670 | 25,970 | 27,630 | +1,700 | +6.6 | 122,127 | |
26,190 | 26,505 | 25,510 | 25,930 | -1,060 | -3.9 | 148,619 |