38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,190 | 40,880 | 40,060 | 40,380 | +210 | +0.5 | 77,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,665 | 29,900 | 29,530 | 29,670 | +90 | +0.3 | 73,797 | |
28,740 | 29,620 | 28,660 | 29,580 | +1,015 | +3.6 | 108,149 | |
29,300 | 29,380 | 28,505 | 28,565 | -585 | -2.0 | 162,123 | |
28,305 | 29,210 | 28,155 | 29,150 | +965 | +3.4 | 71,602 | |
28,090 | 28,335 | 27,750 | 28,185 | +65 | +0.2 | 94,652 | |
28,750 | 28,750 | 27,425 | 28,120 | -830 | -2.9 | 237,754 | |
29,000 | 29,570 | 28,940 | 28,950 | +225 | +0.8 | 117,052 | |
28,135 | 28,785 | 28,100 | 28,725 | +500 | +1.8 | 76,561 | |
28,280 | 28,325 | 27,825 | 28,225 | -80 | -0.3 | 37,046 | |
28,345 | 28,530 | 28,050 | 28,305 | -145 | -0.5 | 53,603 | |
28,580 | 28,630 | 28,215 | 28,450 | +135 | +0.5 | 161,630 | |
28,170 | 28,415 | 28,100 | 28,315 | +130 | +0.5 | 118,178 | |
27,675 | 28,300 | 27,570 | 28,185 | +860 | +3.1 | 126,205 | |
26,615 | 27,600 | 26,495 | 27,325 | +465 | +1.7 | 91,410 | |
27,250 | 27,570 | 26,855 | 26,860 | -120 | -0.4 | 64,358 | |
26,890 | 27,070 | 26,680 | 26,980 | -125 | -0.5 | 24,301 | |
27,300 | 27,630 | 26,975 | 27,105 | -105 | -0.4 | 72,731 | |
28,315 | 28,385 | 27,085 | 27,210 | -1,365 | -4.8 | 225,505 | |
28,770 | 29,260 | 28,535 | 28,575 | -375 | -1.3 | 64,108 | |
28,825 | 29,010 | 28,450 | 28,950 | +120 | +0.4 | 50,273 | |
29,310 | 29,550 | 28,715 | 28,830 | -540 | -1.8 | 67,433 | |
29,010 | 29,580 | 28,900 | 29,370 | +405 | +1.4 | 36,286 | |
29,230 | 29,290 | 28,790 | 28,965 | -355 | -1.2 | 39,088 | |
28,435 | 29,395 | 28,390 | 29,320 | +1,110 | +3.9 | 116,564 | |
28,510 | 28,735 | 28,050 | 28,210 | +70 | +0.2 | 108,078 | |
28,275 | 28,615 | 27,995 | 28,140 | +255 | +0.9 | 92,595 | |
27,770 | 28,405 | 27,650 | 27,885 | -230 | -0.8 | 78,595 | |
27,690 | 28,205 | 27,230 | 28,115 | -15 | -0.1 | 78,298 | |
26,780 | 28,425 | 26,640 | 28,130 | +1,185 | +4.4 | 114,705 | |
27,505 | 27,535 | 26,720 | 26,945 | -1,015 | -3.6 | 166,381 |