39,829.56 | +903.93 | 142.93 | -1.89 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.31% | 0.62% | 2.88% |
52週高値 | 3,408.0 | 52週安値 | 2,421.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,408.0 | 年初来安値 | 2,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,192.0 | 3,217.0 | 3,090.0 | 3,152.0 | -10.0 | -0.3 | 1,205,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542.0 | 2,628.0 | 2,527.0 | 2,544.0 | +2.0 | +0.1 | 1,101,100 | |
2,584.0 | 2,644.0 | 2,540.0 | 2,542.0 | -54.0 | -2.1 | 787,100 | |
2,583.0 | 2,655.0 | 2,456.0 | 2,596.0 | -33.0 | -1.3 | 2,236,400 | |
2,665.0 | 2,665.0 | 2,577.0 | 2,629.0 | -53.0 | -2.0 | 1,226,800 | |
2,750.0 | 2,765.0 | 2,677.0 | 2,682.0 | -65.0 | -2.4 | 1,009,100 | |
2,771.0 | 2,780.0 | 2,737.0 | 2,747.0 | -8.0 | -0.3 | 732,900 | |
2,770.0 | 2,776.0 | 2,690.0 | 2,755.0 | -40.0 | -1.4 | 1,368,500 | |
2,820.0 | 2,832.0 | 2,795.0 | 2,795.0 | -25.0 | -0.9 | 146,300 | |
2,803.0 | 2,827.0 | 2,773.0 | 2,820.0 | +20.0 | +0.7 | 735,800 | |
2,846.0 | 2,857.0 | 2,757.0 | 2,800.0 | -36.0 | -1.3 | 1,118,100 | |
2,846.0 | 2,854.0 | 2,803.0 | 2,836.0 | -5.0 | -0.2 | 1,146,700 | |
2,884.0 | 2,940.0 | 2,823.0 | 2,841.0 | -47.0 | -1.6 | 1,743,500 | |
2,884.0 | 2,930.0 | 2,865.0 | 2,888.0 | +25.0 | +0.9 | 1,082,700 | |
2,948.0 | 2,959.0 | 2,857.0 | 2,863.0 | -93.0 | -3.1 | 1,122,900 | |
2,951.0 | 2,980.0 | 2,884.0 | 2,956.0 | +17.0 | +0.6 | 1,340,300 | |
2,805.0 | 3,025.0 | 2,793.0 | 2,939.0 | +139.0 | +5.0 | 1,864,000 | |
2,864.0 | 2,864.0 | 2,773.0 | 2,800.0 | -54.0 | -1.9 | 1,230,500 | |
2,777.0 | 2,873.0 | 2,771.0 | 2,854.0 | +84.0 | +3.0 | 701,700 | |
2,783.0 | 2,828.0 | 2,761.0 | 2,770.0 | +15.0 | +0.5 | 776,100 | |
2,783.0 | 2,816.0 | 2,711.0 | 2,755.0 | -17.0 | -0.6 | 1,025,600 | |
2,747.0 | 2,827.0 | 2,712.0 | 2,772.0 | +1.0 | 0.0 | 1,378,800 | |
2,766.0 | 2,824.0 | 2,746.0 | 2,771.0 | +4.0 | +0.1 | 861,500 | |
2,831.0 | 2,848.0 | 2,758.0 | 2,767.0 | -51.0 | -1.8 | 996,300 | |
2,694.0 | 2,820.0 | 2,683.0 | 2,818.0 | +117.0 | +4.3 | 1,318,800 | |
2,731.0 | 2,746.0 | 2,665.0 | 2,701.0 | -42.0 | -1.5 | 904,700 | |
2,666.0 | 2,780.0 | 2,650.0 | 2,743.0 | +37.0 | +1.4 | 982,700 | |
2,679.0 | 2,718.0 | 2,601.0 | 2,706.0 | +52.0 | +2.0 | 1,441,700 | |
2,688.0 | 2,692.0 | 2,622.0 | 2,654.0 | -70.0 | -2.6 | 983,400 | |
3,075.0 | 3,085.0 | 2,660.0 | 2,724.0 | -376.0 | -12.1 | 2,130,900 | |
3,140.0 | 3,240.0 | 3,090.0 | 3,100.0 | -30.0 | -1.0 | 879,300 |