![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951.0 | 2,980.0 | 2,884.0 | 2,956.0 | +17.0 | +0.6 | 1,340,300 | |
2,805.0 | 3,025.0 | 2,793.0 | 2,939.0 | +139.0 | +5.0 | 1,864,000 | |
2,864.0 | 2,864.0 | 2,773.0 | 2,800.0 | -54.0 | -1.9 | 1,230,500 | |
2,777.0 | 2,873.0 | 2,771.0 | 2,854.0 | +84.0 | +3.0 | 701,700 | |
2,783.0 | 2,828.0 | 2,761.0 | 2,770.0 | +15.0 | +0.5 | 776,100 | |
2,783.0 | 2,816.0 | 2,711.0 | 2,755.0 | -17.0 | -0.6 | 1,025,600 | |
2,747.0 | 2,827.0 | 2,712.0 | 2,772.0 | +1.0 | 0.0 | 1,378,800 | |
2,766.0 | 2,824.0 | 2,746.0 | 2,771.0 | +4.0 | +0.1 | 861,500 | |
2,831.0 | 2,848.0 | 2,758.0 | 2,767.0 | -51.0 | -1.8 | 996,300 | |
2,694.0 | 2,820.0 | 2,683.0 | 2,818.0 | +117.0 | +4.3 | 1,318,800 | |
2,731.0 | 2,746.0 | 2,665.0 | 2,701.0 | -42.0 | -1.5 | 904,700 | |
2,666.0 | 2,780.0 | 2,650.0 | 2,743.0 | +37.0 | +1.4 | 982,700 | |
2,679.0 | 2,718.0 | 2,601.0 | 2,706.0 | +52.0 | +2.0 | 1,441,700 | |
2,688.0 | 2,692.0 | 2,622.0 | 2,654.0 | -70.0 | -2.6 | 983,400 | |
3,075.0 | 3,085.0 | 2,660.0 | 2,724.0 | -376.0 | -12.1 | 2,130,900 | |
3,140.0 | 3,240.0 | 3,090.0 | 3,100.0 | -30.0 | -1.0 | 879,300 | |
3,210.0 | 3,215.0 | 3,060.0 | 3,130.0 | -130.0 | -4.0 | 973,600 | |
3,255.0 | 3,270.0 | 3,170.0 | 3,260.0 | -30.0 | -0.9 | 516,300 | |
3,250.0 | 3,320.0 | 3,195.0 | 3,290.0 | +20.0 | +0.6 | 826,100 | |
3,190.0 | 3,305.0 | 3,180.0 | 3,270.0 | +105.0 | +3.3 | 827,300 | |
3,190.0 | 3,205.0 | 3,095.0 | 3,165.0 | +5.0 | +0.2 | 914,800 | |
3,150.0 | 3,180.0 | 3,050.0 | 3,160.0 | -15.0 | -0.5 | 1,250,300 | |
3,220.0 | 3,305.0 | 3,155.0 | 3,175.0 | -40.0 | -1.2 | 1,002,000 | |
3,260.0 | 3,310.0 | 3,200.0 | 3,215.0 | -90.0 | -2.7 | 815,000 | |
3,590.0 | 3,590.0 | 3,285.0 | 3,305.0 | -300.0 | -8.3 | 1,597,500 | |
3,280.0 | 3,630.0 | 3,280.0 | 3,605.0 | +385.0 | +12.0 | 1,772,800 | |
3,390.0 | 3,435.0 | 3,160.0 | 3,220.0 | -190.0 | -5.6 | 1,198,300 | |
3,550.0 | 3,595.0 | 3,360.0 | 3,410.0 | -110.0 | -3.1 | 943,100 | |
3,560.0 | 3,615.0 | 3,490.0 | 3,520.0 | -60.0 | -1.7 | 735,900 | |
3,670.0 | 3,690.0 | 3,560.0 | 3,580.0 | -55.0 | -1.5 | 702,900 |