![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392.0 | 2,443.0 | 2,157.0 | 2,201.0 | -167.0 | -7.1 | 1,283,400 | |
2,347.0 | 2,372.0 | 2,292.0 | 2,368.0 | +37.0 | +1.6 | 820,100 | |
2,210.0 | 2,359.0 | 2,195.0 | 2,331.0 | +142.0 | +6.5 | 1,126,400 | |
2,171.0 | 2,319.0 | 2,170.0 | 2,189.0 | +18.0 | +0.8 | 1,034,000 | |
2,278.0 | 2,338.0 | 2,156.0 | 2,171.0 | -79.0 | -3.5 | 1,373,000 | |
2,182.0 | 2,252.0 | 2,168.0 | 2,250.0 | +35.0 | +1.6 | 437,800 | |
2,289.0 | 2,305.0 | 2,209.0 | 2,215.0 | -45.0 | -2.0 | 744,700 | |
2,251.0 | 2,287.0 | 2,223.0 | 2,260.0 | +8.0 | +0.4 | 740,500 | |
2,251.0 | 2,301.0 | 2,224.0 | 2,252.0 | -20.0 | -0.9 | 905,200 | |
2,150.0 | 2,323.0 | 2,142.0 | 2,272.0 | +112.0 | +5.2 | 1,375,600 | |
2,278.0 | 2,355.0 | 2,148.0 | 2,160.0 | -238.0 | -9.9 | 1,738,800 | |
2,007.0 | 2,398.0 | 1,988.0 | 2,398.0 | +431.0 | +21.9 | 2,749,100 | |
1,932.0 | 2,089.0 | 1,856.0 | 1,967.0 | +78.0 | +4.1 | 2,063,200 | |
2,100.0 | 2,141.0 | 1,846.0 | 1,889.0 | -284.0 | -13.1 | 2,776,200 | |
2,232.0 | 2,359.0 | 2,163.0 | 2,173.0 | -93.0 | -4.1 | 1,759,500 | |
2,478.0 | 2,478.0 | 2,252.0 | 2,266.0 | -278.0 | -10.9 | 1,517,400 | |
2,542.0 | 2,628.0 | 2,527.0 | 2,544.0 | +2.0 | +0.1 | 1,101,100 | |
2,584.0 | 2,644.0 | 2,540.0 | 2,542.0 | -54.0 | -2.1 | 787,100 | |
2,583.0 | 2,655.0 | 2,456.0 | 2,596.0 | -33.0 | -1.3 | 2,236,400 | |
2,665.0 | 2,665.0 | 2,577.0 | 2,629.0 | -53.0 | -2.0 | 1,226,800 | |
2,750.0 | 2,765.0 | 2,677.0 | 2,682.0 | -65.0 | -2.4 | 1,009,100 | |
2,771.0 | 2,780.0 | 2,737.0 | 2,747.0 | -8.0 | -0.3 | 732,900 | |
2,770.0 | 2,776.0 | 2,690.0 | 2,755.0 | -40.0 | -1.4 | 1,368,500 | |
2,820.0 | 2,832.0 | 2,795.0 | 2,795.0 | -25.0 | -0.9 | 146,300 | |
2,803.0 | 2,827.0 | 2,773.0 | 2,820.0 | +20.0 | +0.7 | 735,800 | |
2,846.0 | 2,857.0 | 2,757.0 | 2,800.0 | -36.0 | -1.3 | 1,118,100 | |
2,846.0 | 2,854.0 | 2,803.0 | 2,836.0 | -5.0 | -0.2 | 1,146,700 | |
2,884.0 | 2,940.0 | 2,823.0 | 2,841.0 | -47.0 | -1.6 | 1,743,500 | |
2,884.0 | 2,930.0 | 2,865.0 | 2,888.0 | +25.0 | +0.9 | 1,082,700 | |
2,948.0 | 2,959.0 | 2,857.0 | 2,863.0 | -93.0 | -3.1 | 1,122,900 |