![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474.0 | 2,526.0 | 2,410.0 | 2,448.0 | -5.0 | -0.2 | 956,200 | |
2,608.0 | 2,608.0 | 2,442.0 | 2,453.0 | -176.0 | -6.7 | 661,400 | |
2,640.0 | 2,659.0 | 2,600.0 | 2,629.0 | -31.0 | -1.2 | 780,500 | |
2,481.0 | 2,663.0 | 2,477.0 | 2,660.0 | +161.0 | +6.4 | 1,376,000 | |
2,439.0 | 2,513.0 | 2,413.0 | 2,499.0 | +73.0 | +3.0 | 721,800 | |
2,389.0 | 2,444.0 | 2,376.0 | 2,426.0 | +43.0 | +1.8 | 466,200 | |
2,423.0 | 2,450.0 | 2,336.0 | 2,383.0 | -19.0 | -0.8 | 464,300 | |
2,418.0 | 2,465.0 | 2,388.0 | 2,402.0 | -8.0 | -0.3 | 431,600 | |
2,414.0 | 2,459.0 | 2,402.0 | 2,410.0 | +5.0 | +0.2 | 402,400 | |
2,359.0 | 2,425.0 | 2,339.0 | 2,405.0 | +49.0 | +2.1 | 402,900 | |
2,370.0 | 2,391.0 | 2,356.0 | 2,356.0 | -45.0 | -1.9 | 355,900 | |
2,381.0 | 2,445.0 | 2,356.0 | 2,401.0 | +45.0 | +1.9 | 497,600 | |
2,368.0 | 2,417.0 | 2,352.0 | 2,356.0 | -2.0 | -0.1 | 551,100 | |
2,306.0 | 2,358.0 | 2,264.0 | 2,358.0 | +28.0 | +1.2 | 779,100 | |
2,360.0 | 2,414.0 | 2,320.0 | 2,330.0 | -34.0 | -1.4 | 420,200 | |
2,456.0 | 2,464.0 | 2,351.0 | 2,364.0 | -76.0 | -3.1 | 560,000 | |
2,613.0 | 2,625.0 | 2,414.0 | 2,440.0 | -163.0 | -6.3 | 903,500 | |
2,604.0 | 2,653.0 | 2,570.0 | 2,603.0 | +35.0 | +1.4 | 511,200 | |
2,581.0 | 2,599.0 | 2,522.0 | 2,568.0 | -25.0 | -1.0 | 405,800 | |
2,688.0 | 2,688.0 | 2,585.0 | 2,593.0 | -90.0 | -3.4 | 347,200 | |
2,625.0 | 2,690.0 | 2,581.0 | 2,683.0 | +77.0 | +3.0 | 480,100 | |
2,634.0 | 2,656.0 | 2,581.0 | 2,606.0 | -3.0 | -0.1 | 803,000 | |
2,684.0 | 2,722.0 | 2,594.0 | 2,609.0 | -75.0 | -2.8 | 972,800 | |
2,631.0 | 2,684.0 | 2,620.0 | 2,684.0 | -9.0 | -0.3 | 398,300 | |
2,657.0 | 2,716.0 | 2,657.0 | 2,693.0 | +47.0 | +1.8 | 896,600 | |
2,525.0 | 2,652.0 | 2,478.0 | 2,646.0 | +130.0 | +5.2 | 1,710,600 | |
2,505.0 | 2,568.0 | 2,498.0 | 2,516.0 | +14.0 | +0.6 | 1,232,800 | |
2,395.0 | 2,517.0 | 2,390.0 | 2,502.0 | +138.0 | +5.8 | 1,018,500 | |
2,375.0 | 2,399.0 | 2,332.0 | 2,364.0 | -26.0 | -1.1 | 1,029,900 | |
2,438.0 | 2,524.0 | 2,362.0 | 2,390.0 | -44.0 | -1.8 | 1,179,200 |