38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.0 | 2,463.0 | 2,351.0 | 2,460.0 | +87.0 | +3.7 | 2,103,800 | |
2,423.0 | 2,435.0 | 2,373.0 | 2,373.0 | -39.0 | -1.6 | 811,500 | |
2,458.0 | 2,472.0 | 2,381.0 | 2,412.0 | -41.0 | -1.7 | 1,682,500 | |
2,487.0 | 2,513.0 | 2,400.0 | 2,453.0 | -61.0 | -2.4 | 2,589,600 | |
2,498.0 | 2,545.0 | 2,475.0 | 2,514.0 | -13.0 | -0.5 | 1,444,300 | |
2,492.0 | 2,558.0 | 2,481.0 | 2,527.0 | +26.0 | +1.0 | 1,075,100 | |
2,511.0 | 2,527.0 | 2,458.0 | 2,501.0 | -19.0 | -0.8 | 961,400 | |
2,448.0 | 2,678.0 | 2,446.0 | 2,520.0 | +90.0 | +3.7 | 1,897,500 | |
2,489.0 | 2,517.0 | 2,396.0 | 2,430.0 | -48.0 | -1.9 | 1,186,700 | |
2,461.0 | 2,520.0 | 2,458.0 | 2,478.0 | +20.0 | +0.8 | 990,900 | |
2,465.0 | 2,506.0 | 2,448.0 | 2,458.0 | -20.0 | -0.8 | 865,900 | |
2,520.0 | 2,586.0 | 2,465.0 | 2,478.0 | -20.0 | -0.8 | 1,110,000 | |
2,556.0 | 2,577.0 | 2,487.0 | 2,498.0 | -45.0 | -1.8 | 1,102,500 | |
2,578.0 | 2,590.0 | 2,525.0 | 2,543.0 | -11.0 | -0.4 | 1,372,000 | |
2,564.0 | 2,633.0 | 2,534.0 | 2,554.0 | -3.0 | -0.1 | 1,842,800 | |
2,326.0 | 2,613.0 | 2,317.0 | 2,557.0 | +218.0 | +9.3 | 3,051,100 | |
2,285.0 | 2,375.0 | 2,279.0 | 2,339.0 | +58.0 | +2.5 | 1,190,100 | |
2,227.0 | 2,311.0 | 2,226.0 | 2,281.0 | +58.0 | +2.6 | 1,609,700 | |
2,367.0 | 2,382.0 | 2,201.0 | 2,223.0 | -121.0 | -5.2 | 1,957,300 | |
2,465.0 | 2,469.0 | 2,341.0 | 2,344.0 | -117.0 | -4.8 | 877,800 | |
2,406.0 | 2,465.0 | 2,356.0 | 2,461.0 | +65.0 | +2.7 | 1,277,700 | |
2,385.0 | 2,402.0 | 2,366.0 | 2,396.0 | 0.0 | 0.0 | 293,700 | |
2,350.0 | 2,402.0 | 2,315.0 | 2,396.0 | +21.0 | +0.9 | 820,900 | |
2,347.0 | 2,421.0 | 2,315.0 | 2,375.0 | +10.0 | +0.4 | 639,600 | |
2,403.0 | 2,409.0 | 2,345.0 | 2,365.0 | -46.0 | -1.9 | 691,800 | |
2,429.0 | 2,439.0 | 2,356.0 | 2,411.0 | 0.0 | 0.0 | 828,100 | |
2,548.0 | 2,567.0 | 2,382.0 | 2,411.0 | -109.0 | -4.3 | 1,413,000 | |
2,527.0 | 2,539.0 | 2,487.0 | 2,520.0 | +30.0 | +1.2 | 807,700 | |
2,463.0 | 2,558.0 | 2,460.0 | 2,490.0 | +44.0 | +1.8 | 1,331,000 | |
2,430.0 | 2,457.0 | 2,330.0 | 2,446.0 | -2.0 | -0.1 | 1,173,500 |