38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,240.0 | 3,083.0 | 3,134.0 | -51.0 | -1.6 | 468,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005.0 | 4,025.0 | 3,785.0 | 3,795.0 | -165.0 | -4.2 | 857,400 | |
4,015.0 | 4,075.0 | 3,930.0 | 3,960.0 | -90.0 | -2.2 | 1,212,200 | |
4,030.0 | 4,085.0 | 3,990.0 | 4,050.0 | +60.0 | +1.5 | 679,600 | |
3,780.0 | 4,035.0 | 3,750.0 | 3,990.0 | +230.0 | +6.1 | 1,190,200 | |
3,770.0 | 3,830.0 | 3,730.0 | 3,760.0 | +15.0 | +0.4 | 892,600 | |
3,730.0 | 3,750.0 | 3,680.0 | 3,745.0 | +40.0 | +1.1 | 776,000 | |
3,670.0 | 3,790.0 | 3,655.0 | 3,705.0 | +65.0 | +1.8 | 932,700 | |
3,570.0 | 3,655.0 | 3,525.0 | 3,640.0 | +85.0 | +2.4 | 1,002,400 | |
3,750.0 | 3,770.0 | 3,555.0 | 3,555.0 | -190.0 | -5.1 | 1,229,200 | |
3,680.0 | 3,750.0 | 3,640.0 | 3,745.0 | +45.0 | +1.2 | 778,600 | |
3,835.0 | 3,860.0 | 3,695.0 | 3,700.0 | -80.0 | -2.1 | 612,500 | |
3,725.0 | 3,815.0 | 3,705.0 | 3,780.0 | -10.0 | -0.3 | 648,400 | |
3,710.0 | 3,830.0 | 3,665.0 | 3,790.0 | +120.0 | +3.3 | 1,103,900 | |
3,640.0 | 3,695.0 | 3,620.0 | 3,670.0 | -25.0 | -0.7 | 239,900 | |
3,640.0 | 3,750.0 | 3,490.0 | 3,695.0 | -100.0 | -2.6 | 870,500 | |
3,870.0 | 3,885.0 | 3,710.0 | 3,795.0 | -75.0 | -1.9 | 1,479,300 | |
3,965.0 | 3,980.0 | 3,840.0 | 3,870.0 | -150.0 | -3.7 | 966,900 | |
4,125.0 | 4,145.0 | 3,945.0 | 4,020.0 | -85.0 | -2.1 | 922,100 | |
4,335.0 | 4,360.0 | 4,055.0 | 4,105.0 | -235.0 | -5.4 | 1,049,200 | |
4,310.0 | 4,350.0 | 4,165.0 | 4,340.0 | +60.0 | +1.4 | 753,000 | |
4,340.0 | 4,405.0 | 4,235.0 | 4,280.0 | -70.0 | -1.6 | 932,900 | |
3,950.0 | 4,360.0 | 3,925.0 | 4,350.0 | +355.0 | +8.9 | 1,527,200 | |
3,945.0 | 4,165.0 | 3,925.0 | 3,995.0 | +85.0 | +2.2 | 1,292,300 | |
4,000.0 | 4,065.0 | 3,865.0 | 3,910.0 | -60.0 | -1.5 | 1,247,000 | |
4,065.0 | 4,125.0 | 3,955.0 | 3,970.0 | -115.0 | -2.8 | 1,157,300 | |
4,170.0 | 4,170.0 | 4,060.0 | 4,085.0 | -90.0 | -2.2 | 1,048,300 | |
4,195.0 | 4,225.0 | 4,130.0 | 4,175.0 | -15.0 | -0.4 | 1,040,300 | |
4,110.0 | 4,220.0 | 4,045.0 | 4,190.0 | +45.0 | +1.1 | 1,116,400 | |
3,920.0 | 4,205.0 | 3,895.0 | 4,145.0 | +230.0 | +5.9 | 1,357,100 | |
3,845.0 | 3,975.0 | 3,780.0 | 3,915.0 | - | - | 864,200 |