38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,293.0 | 3,184.0 | 3,279.0 | +83.0 | +2.6 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,338.0 | 3,349.0 | 3,170.0 | 3,196.0 | -171.0 | -5.1 | 598,500 | |
3,150.0 | 3,367.0 | 3,101.0 | 3,367.0 | +222.0 | +7.1 | 1,325,100 | |
3,080.0 | 3,145.0 | 3,045.0 | 3,145.0 | +70.0 | +2.3 | 420,500 | |
3,019.0 | 3,090.0 | 2,997.5 | 3,075.0 | +106.5 | +3.6 | 676,700 | |
3,033.0 | 3,106.0 | 2,918.0 | 2,968.5 | -87.5 | -2.9 | 720,500 | |
2,939.0 | 3,056.0 | 2,907.5 | 3,056.0 | +114.0 | +3.9 | 685,000 | |
2,975.0 | 3,049.0 | 2,910.0 | 2,942.0 | -31.5 | -1.1 | 862,500 | |
3,037.0 | 3,081.0 | 2,930.0 | 2,973.5 | -77.5 | -2.5 | 894,200 | |
2,901.5 | 3,054.0 | 2,887.5 | 3,051.0 | +149.5 | +5.2 | 757,900 | |
2,893.5 | 2,918.0 | 2,796.5 | 2,901.5 | +11.0 | +0.4 | 867,100 | |
2,918.0 | 2,930.5 | 2,806.5 | 2,890.5 | -40.0 | -1.4 | 1,225,500 | |
2,939.0 | 2,970.5 | 2,872.5 | 2,930.5 | +20.5 | +0.7 | 903,100 | |
2,973.0 | 2,984.0 | 2,863.0 | 2,910.0 | -48.0 | -1.6 | 609,700 | |
2,971.5 | 3,040.0 | 2,927.0 | 2,958.0 | +7.0 | +0.2 | 897,000 | |
2,969.0 | 3,042.0 | 2,896.5 | 2,951.0 | +4.0 | +0.1 | 1,786,900 | |
2,900.5 | 2,953.0 | 2,881.5 | 2,947.0 | +51.0 | +1.8 | 694,600 | |
2,940.0 | 2,975.0 | 2,866.0 | 2,896.0 | -53.0 | -1.8 | 1,070,300 | |
2,796.0 | 2,950.0 | 2,780.0 | 2,949.0 | +132.5 | +4.7 | 1,188,400 | |
2,823.0 | 2,879.0 | 2,808.5 | 2,816.5 | -6.0 | -0.2 | 721,100 | |
2,812.5 | 2,850.0 | 2,777.0 | 2,822.5 | +46.5 | +1.7 | 316,000 | |
2,746.0 | 2,793.5 | 2,732.0 | 2,776.0 | +36.0 | +1.3 | 577,000 | |
2,739.0 | 2,751.5 | 2,693.0 | 2,740.0 | -34.5 | -1.2 | 739,600 | |
2,900.0 | 2,961.5 | 2,766.5 | 2,774.5 | -98.0 | -3.4 | 1,251,400 | |
2,847.0 | 2,925.5 | 2,840.5 | 2,872.5 | +25.5 | +0.9 | 990,300 | |
2,830.0 | 2,879.0 | 2,772.5 | 2,847.0 | +41.5 | +1.5 | 786,300 | |
2,775.0 | 2,817.5 | 2,692.0 | 2,805.5 | +32.5 | +1.2 | 668,400 | |
2,780.0 | 2,892.0 | 2,733.0 | 2,773.0 | -8.0 | -0.3 | 1,493,300 | |
2,650.0 | 2,782.5 | 2,555.0 | 2,781.0 | +178.0 | +6.8 | 2,101,600 | |
2,507.5 | 2,626.5 | 2,493.0 | 2,603.0 | +83.5 | +3.3 | 685,200 |