米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.68 | -0.75 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.48% | 0.32% | 0.07% | ||||
- トップ
- マルハニチロ(1333)
- 時系列
マルハニチロ(1333) 週足四本値
| 52週高値 | 3,408.0 | 52週安値 | 2,693.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,408.0 | 年初来安値 | 2,760.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,046.0 | 3,121.0 | 3,023.0 | 3,055.0 | +10.0 | +0.3 | 730,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,939.0 | 3,092.0 | 2,854.5 | 3,045.0 | +110.5 | +3.8 | 1,911,400 | |
| 2,960.0 | 2,964.0 | 2,910.0 | 2,934.5 | -18.5 | -0.6 | 1,093,900 | |
| 2,968.5 | 3,025.0 | 2,941.5 | 2,953.0 | -6.0 | -0.2 | 1,122,700 | |
| 3,098.0 | 3,106.0 | 2,940.5 | 2,959.0 | -145.0 | -4.7 | 1,106,300 | |
| 3,195.0 | 3,197.0 | 3,094.0 | 3,104.0 | -76.0 | -2.4 | 768,800 | |
| 3,239.0 | 3,261.0 | 3,137.0 | 3,180.0 | -43.0 | -1.3 | 1,092,800 | |
| 3,110.0 | 3,256.0 | 3,102.0 | 3,223.0 | +71.0 | +2.3 | 1,419,800 | |
| 3,192.0 | 3,217.0 | 3,090.0 | 3,152.0 | -10.0 | -0.3 | 1,205,200 | |
| 3,062.0 | 3,190.0 | 3,046.0 | 3,162.0 | +129.0 | +4.3 | 1,356,500 | |
| 2,961.5 | 3,103.0 | 2,940.5 | 3,033.0 | +48.5 | +1.6 | 3,337,300 | |
| 3,064.0 | 3,087.0 | 2,969.5 | 2,984.5 | -61.5 | -2.0 | 3,776,200 | |
| 3,171.0 | 3,208.0 | 2,976.0 | 3,046.0 | -103.0 | -3.3 | 2,578,400 | |
| 3,151.0 | 3,171.0 | 3,082.0 | 3,149.0 | -45.0 | -1.4 | 386,500 | |
| 3,050.0 | 3,198.0 | 3,044.0 | 3,194.0 | +153.0 | +5.0 | 449,500 | |
| 2,929.5 | 3,140.0 | 2,760.0 | 3,041.0 | -45.0 | -1.5 | 1,125,800 | |
| 3,322.0 | 3,379.0 | 3,076.0 | 3,086.0 | -219.0 | -6.6 | 611,000 | |
| 3,358.0 | 3,408.0 | 3,260.0 | 3,305.0 | -52.0 | -1.5 | 618,800 | |
| 3,193.0 | 3,378.0 | 3,166.0 | 3,357.0 | +170.0 | +5.3 | 617,700 | |
| 3,160.0 | 3,214.0 | 3,098.0 | 3,187.0 | +47.0 | +1.5 | 622,300 | |
| 3,198.0 | 3,249.0 | 3,140.0 | 3,140.0 | -17.0 | -0.5 | 512,300 | |
| 3,093.0 | 3,239.0 | 3,083.0 | 3,157.0 | +80.0 | +2.6 | 534,500 | |
| 3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 | |
| 3,195.0 | 3,240.0 | 3,083.0 | 3,134.0 | -51.0 | -1.6 | 468,000 | |
| 3,295.0 | 3,327.0 | 3,134.0 | 3,185.0 | -83.0 | -2.5 | 676,500 | |
| 3,277.0 | 3,277.0 | 3,155.0 | 3,268.0 | +8.0 | +0.2 | 532,600 | |
| 3,190.0 | 3,293.0 | 3,184.0 | 3,260.0 | +64.0 | +2.0 | 423,700 | |
| 3,338.0 | 3,349.0 | 3,170.0 | 3,196.0 | -171.0 | -5.1 | 598,500 | |
| 3,150.0 | 3,367.0 | 3,101.0 | 3,367.0 | +222.0 | +7.1 | 1,325,100 | |
| 3,080.0 | 3,145.0 | 3,045.0 | 3,145.0 | +70.0 | +2.3 | 420,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
