38,645.23 | +12.21 | 159.09 | +0.18 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.03% | 0.11% | 0.77% | -0.42% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,070 | 40,410 | 39,540 | 40,260 | -210 | -0.5 | 116,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,600 | 29,110 | 27,960 | 29,110 | +660 | +2.3 | 132,288 | |
27,620 | 28,590 | 27,570 | 28,450 | +860 | +3.1 | 42,344 | |
27,750 | 27,820 | 27,280 | 27,590 | -100 | -0.4 | 106,253 | |
27,600 | 27,780 | 27,520 | 27,690 | +130 | +0.5 | 96,028 | |
27,810 | 27,810 | 27,230 | 27,560 | -130 | -0.5 | 100,277 | |
27,760 | 27,810 | 27,320 | 27,690 | +140 | +0.5 | 98,871 | |
26,870 | 27,620 | 26,850 | 27,550 | +1,160 | +4.4 | 97,342 | |
26,590 | 27,000 | 26,300 | 26,390 | +160 | +0.6 | 95,968 | |
25,400 | 26,470 | 25,400 | 26,230 | +1,070 | +4.3 | 115,726 | |
23,900 | 25,220 | 23,890 | 25,160 | +1,370 | +5.8 | 87,748 | |
24,330 | 24,370 | 23,750 | 23,790 | -550 | -2.3 | 144,743 | |
24,350 | 24,520 | 24,250 | 24,340 | +120 | +0.5 | 55,564 | |
24,380 | 24,460 | 24,190 | 24,220 | -190 | -0.8 | 49,817 | |
24,070 | 24,540 | 24,060 | 24,410 | +590 | +2.5 | 61,674 | |
24,030 | 24,410 | 23,740 | 23,820 | -60 | -0.3 | 56,574 | |
23,890 | 24,020 | 23,680 | 23,880 | -110 | -0.5 | 53,554 | |
24,170 | 24,230 | 23,920 | 23,990 | -50 | -0.2 | 85,653 | |
23,780 | 24,060 | 23,530 | 24,040 | +200 | +0.8 | 72,795 | |
23,860 | 24,260 | 23,700 | 23,840 | +320 | +1.4 | 75,371 | |
23,570 | 24,080 | 23,210 | 23,520 | -80 | -0.3 | 208,489 | |
23,850 | 23,890 | 23,490 | 23,600 | -320 | -1.3 | 36,789 | |
23,160 | 24,000 | 23,150 | 23,920 | +990 | +4.3 | 90,879 | |
22,800 | 23,460 | 22,770 | 22,930 | +410 | +1.8 | 70,251 | |
23,320 | 23,690 | 22,520 | 22,520 | -1,110 | -4.7 | 134,865 | |
23,640 | 23,770 | 23,420 | 23,630 | +100 | +0.4 | 96,640 | |
23,490 | 23,810 | 23,380 | 23,530 | +400 | +1.7 | 144,516 | |
23,130 | 23,570 | 23,130 | 23,130 | 0 | 0.0 | 120,604 | |
23,050 | 23,280 | 22,780 | 23,130 | -200 | -0.9 | 101,567 | |
23,130 | 23,510 | 22,950 | 23,330 | +60 | +0.3 | 178,875 | |
22,900 | 23,440 | 22,300 | 23,270 | +190 | +0.8 | 252,546 |