38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,070 | 40,410 | 39,540 | 40,250 | -220 | -0.5 | 110,978 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,300 | 40,980 | 40,140 | 40,470 | +160 | +0.4 | 144,076 | |
40,390 | 40,710 | 39,950 | 40,310 | +190 | +0.5 | 149,933 | |
40,410 | 40,790 | 39,190 | 40,120 | -140 | -0.3 | 158,439 | |
40,390 | 41,100 | 39,980 | 40,260 | -110 | -0.3 | 206,021 | |
39,780 | 40,590 | 39,550 | 40,370 | +520 | +1.3 | 133,030 | |
40,520 | 40,550 | 39,650 | 39,850 | +20 | +0.1 | 110,280 | |
39,990 | 40,220 | 39,530 | 39,830 | +300 | +0.8 | 150,598 | |
38,290 | 40,040 | 38,280 | 39,530 | +890 | +2.3 | 232,395 | |
40,650 | 40,850 | 38,260 | 38,640 | -2,540 | -6.2 | 298,865 | |
41,020 | 41,440 | 40,680 | 41,180 | +560 | +1.4 | 110,790 | |
42,380 | 42,420 | 40,390 | 40,620 | -1,520 | -3.6 | 263,783 | |
42,200 | 42,400 | 41,700 | 42,140 | -180 | -0.4 | 169,867 | |
40,320 | 42,540 | 40,300 | 42,320 | +2,250 | +5.6 | 268,335 | |
40,380 | 40,550 | 39,620 | 40,070 | -1,010 | -2.5 | 271,213 | |
41,720 | 41,890 | 40,900 | 41,080 | -250 | -0.6 | 160,662 | |
40,720 | 41,390 | 40,240 | 41,330 | +850 | +2.1 | 207,939 | |
39,790 | 40,520 | 39,400 | 40,480 | +660 | +1.7 | 128,642 | |
38,840 | 40,200 | 38,760 | 39,820 | +1,630 | +4.3 | 210,616 | |
38,020 | 38,550 | 37,380 | 38,190 | +490 | +1.3 | 264,387 | |
37,350 | 37,980 | 37,190 | 37,700 | +470 | +1.3 | 233,484 | |
37,940 | 38,560 | 37,200 | 37,230 | -260 | -0.7 | 193,393 | |
37,150 | 37,780 | 36,860 | 37,490 | +400 | +1.1 | 247,544 | |
35,230 | 37,230 | 35,020 | 37,090 | +2,260 | +6.5 | 358,610 | |
34,410 | 35,000 | 34,060 | 34,830 | +20 | +0.1 | 101,134 | |
34,760 | 35,130 | 34,520 | 34,810 | +320 | +0.9 | 126,488 | |
34,120 | 35,200 | 33,860 | 34,490 | +190 | +0.6 | 239,818 | |
34,040 | 34,520 | 33,830 | 34,300 | +690 | +2.1 | 191,385 | |
34,700 | 34,800 | 33,520 | 33,610 | -1,190 | -3.4 | 153,188 | |
35,090 | 35,190 | 34,510 | 34,800 | -220 | -0.6 | 121,360 |