39,829.56 | +903.93 | 142.59 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184.0 | 185.0 | 180.0 | 180.0 | -4.0 | -2.2 | 89,800 | |
184.0 | 190.0 | 183.0 | 184.0 | -2.0 | -1.1 | 120,000 | |
186.0 | 200.0 | 184.0 | 186.0 | -2.0 | -1.1 | 349,600 | |
205.0 | 206.0 | 182.0 | 188.0 | -16.0 | -7.8 | 836,200 | |
175.0 | 204.0 | 175.0 | 204.0 | +28.0 | +15.9 | 720,000 | |
172.0 | 178.0 | 170.0 | 176.0 | +5.0 | +2.9 | 129,200 | |
165.0 | 172.0 | 164.0 | 171.0 | +6.0 | +3.6 | 125,600 | |
164.0 | 166.0 | 160.0 | 165.0 | 0.0 | 0.0 | 48,400 | |
164.0 | 167.0 | 164.0 | 165.0 | 0.0 | 0.0 | 77,400 | |
164.0 | 166.0 | 163.0 | 165.0 | +1.0 | +0.6 | 70,500 | |
163.0 | 165.0 | 160.0 | 164.0 | +6.0 | +3.8 | 102,200 | |
158.0 | 160.0 | 154.0 | 158.0 | 0.0 | 0.0 | 84,700 | |
159.0 | 161.0 | 158.0 | 158.0 | 0.0 | 0.0 | 122,100 | |
156.0 | 160.0 | 156.0 | 158.0 | +2.0 | +1.3 | 88,200 | |
158.0 | 158.0 | 155.0 | 156.0 | -2.0 | -1.3 | 73,000 | |
155.0 | 159.0 | 154.0 | 158.0 | +3.0 | +1.9 | 70,700 | |
157.0 | 159.0 | 151.0 | 155.0 | -4.0 | -2.5 | 85,200 | |
164.0 | 164.0 | 158.0 | 159.0 | -5.0 | -3.0 | 48,700 | |
166.0 | 171.0 | 158.0 | 164.0 | -2.0 | -1.2 | 162,500 | |
165.0 | 167.0 | 162.0 | 166.0 | +1.0 | +0.6 | 89,400 | |
160.0 | 167.0 | 160.0 | 165.0 | 0.0 | 0.0 | 102,700 | |
168.0 | 169.0 | 165.0 | 165.0 | -4.0 | -2.4 | 81,900 | |
166.0 | 170.0 | 165.0 | 169.0 | +6.0 | +3.7 | 142,600 | |
157.0 | 167.0 | 157.0 | 163.0 | +6.0 | +3.8 | 153,400 | |
153.0 | 157.0 | 151.0 | 157.0 | +5.0 | +3.3 | 65,400 | |
150.0 | 153.0 | 149.0 | 152.0 | +2.0 | +1.3 | 54,300 | |
151.0 | 153.0 | 145.0 | 150.0 | 0.0 | 0.0 | 121,100 | |
149.0 | 150.0 | 147.0 | 150.0 | +2.0 | +1.4 | 36,600 | |
146.0 | 148.0 | 145.0 | 148.0 | +2.0 | +1.4 | 42,900 | |
145.0 | 146.0 | 143.0 | 146.0 | +2.0 | +1.4 | 58,200 |