39,829.56 | +903.93 | 142.58 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
- | - | - | 88.6 | - | - | 0 | |
85.1 | 90.5 | 81.0 | 88.6 | -1.7 | -1.9 | 999,600 | |
124.0 | 124.3 | 89.8 | 90.3 | -36.6 | -28.8 | 2,382,600 | |
127.3 | 132.7 | 120.0 | 126.9 | -12.1 | -8.7 | 2,450,000 | |
149.1 | 153.9 | 124.0 | 139.0 | -15.4 | -10.0 | 2,835,000 | |
154.9 | 162.8 | 147.0 | 154.4 | -5.5 | -3.4 | 399,700 | |
151.0 | 159.9 | 151.0 | 159.9 | +6.0 | +3.9 | 94,800 | |
147.4 | 158.0 | 146.0 | 153.9 | +7.0 | +4.8 | 151,000 | |
147.1 | 149.5 | 139.5 | 146.9 | -2.7 | -1.8 | 204,400 | |
159.4 | 159.4 | 146.9 | 149.6 | -8.4 | -5.3 | 254,200 | |
161.5 | 167.0 | 157.3 | 158.0 | +1.5 | +1.0 | 188,700 | |
163.5 | 163.5 | 153.0 | 156.5 | -2.4 | -1.5 | 232,000 | |
155.0 | 158.9 | 152.1 | 158.9 | +4.7 | +3.0 | 131,900 | |
157.1 | 160.7 | 151.0 | 154.2 | -4.5 | -2.8 | 143,900 | |
168.0 | 168.0 | 156.5 | 158.7 | -9.3 | -5.5 | 119,700 | |
169.0 | 169.0 | 163.0 | 168.0 | 0.0 | 0.0 | 102,600 | |
155.0 | 171.7 | 155.0 | 168.0 | +8.0 | +5.0 | 192,900 | |
171.0 | 171.0 | 159.0 | 160.0 | -14.0 | -8.0 | 288,800 | |
179.0 | 179.0 | 169.0 | 174.0 | -6.0 | -3.3 | 324,800 |