米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.38 | -1.72 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.12% | 0.27% | 1.53% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 週足四本値
| 52週高値 | 545.0 | 52週安値 | 383.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 545.0 | 年初来安値 | 383.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 530.9 | － | － | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 372.0 | 372.3 | 363.5 | 363.5 | -8.7 | -2.3 | 9,000 | |
| 373.6 | 376.7 | 372.0 | 372.2 | +6.6 | +1.8 | 9,000 | |
| 365.7 | 371.6 | 364.4 | 365.6 | -0.1 | -0.0 | 15,000 | |
| 366.2 | 370.6 | 361.1 | 365.7 | +1.2 | +0.3 | 19,000 | |
| 371.9 | 371.9 | 364.5 | 364.5 | -0.5 | -0.1 | 16,000 | |
| 364.0 | 378.9 | 352.5 | 365.0 | -2.0 | -0.5 | 55,000 | |
| 370.0 | 377.5 | 358.9 | 367.0 | -3.0 | -0.8 | 31,000 | |
| 381.0 | 381.0 | 370.0 | 370.0 | -12.0 | -3.1 | 17,000 | |
| 382.0 | 382.0 | 379.0 | 382.0 | +1.0 | +0.3 | 15,000 | |
| 382.0 | 382.0 | 372.0 | 381.0 | -1.0 | -0.3 | 36,000 | |
| 382.0 | 382.0 | 382.0 | 382.0 | +7.0 | +1.9 | 9,000 | |
| 380.0 | 380.0 | 372.0 | 375.0 | 0.0 | 0.0 | 9,000 | |
| 379.0 | 382.0 | 374.0 | 375.0 | -5.0 | -1.3 | 25,000 | |
| 367.0 | 380.0 | 366.0 | 380.0 | +13.0 | +3.5 | 13,000 | |
| 379.0 | 382.0 | 359.0 | 367.0 | -8.0 | -2.1 | 46,000 | |
| 396.0 | 396.0 | 375.0 | 375.0 | -13.0 | -3.4 | 16,000 | |
| 383.0 | 389.0 | 383.0 | 388.0 | -3.0 | -0.8 | 8,000 | |
| 391.0 | 395.0 | 390.0 | 391.0 | -2.0 | -0.5 | 22,000 | |
| 389.0 | 393.0 | 387.0 | 393.0 | +7.0 | +1.8 | 53,000 | |
| 370.0 | 386.0 | 370.0 | 386.0 | +16.0 | +4.3 | 86,000 | |
| 363.0 | 373.0 | 363.0 | 370.0 | +4.0 | +1.1 | 33,000 | |
| 371.0 | 372.0 | 360.0 | 366.0 | -9.0 | -2.4 | 26,000 | |
| 374.0 | 375.0 | 372.0 | 375.0 | +5.0 | +1.4 | 12,000 | |
| 364.0 | 372.0 | 364.0 | 370.0 | +1.0 | +0.3 | 18,000 | |
| 371.0 | 374.0 | 366.0 | 369.0 | -1.0 | -0.3 | 6,000 | |
| 369.0 | 372.0 | 366.0 | 370.0 | -4.0 | -1.1 | 8,000 | |
| 372.0 | 378.0 | 369.0 | 374.0 | +5.0 | +1.4 | 17,000 | |
| 383.0 | 389.0 | 364.0 | 369.0 | -17.0 | -4.4 | 66,000 | |
| 386.0 | 389.0 | 381.0 | 386.0 | +2.0 | +0.5 | 18,000 | |
| 376.0 | 384.0 | 372.0 | 384.0 | +3.0 | +0.8 | 25,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
