米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.24 | -1.85 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.21% | 0.27% | 1.53% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 週足四本値
| 52週高値 | 545.0 | 52週安値 | 383.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 545.0 | 年初来安値 | 383.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 530.9 | － | － | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 359.5 | 359.5 | 356.0 | 356.0 | +2.7 | +0.8 | 2,000 | |
| 357.4 | 357.4 | 353.3 | 353.3 | -1.6 | -0.5 | 2,000 | |
| 349.9 | 354.9 | 349.9 | 354.9 | +5.1 | +1.5 | 9,000 | |
| 343.0 | 354.0 | 343.0 | 349.8 | +6.8 | +2.0 | 10,000 | |
| 348.0 | 348.0 | 337.9 | 343.0 | -2.1 | -0.6 | 12,000 | |
| 346.4 | 346.4 | 345.0 | 345.1 | +6.7 | +2.0 | 5,000 | |
| 344.0 | 350.0 | 338.4 | 338.4 | -5.6 | -1.6 | 25,000 | |
| 350.0 | 350.0 | 340.1 | 344.0 | -16.2 | -4.5 | 31,000 | |
| 357.0 | 360.2 | 353.0 | 360.2 | -3.8 | -1.0 | 15,000 | |
| 363.2 | 364.9 | 347.7 | 364.0 | +3.0 | +0.8 | 13,000 | |
| 350.0 | 365.6 | 350.0 | 361.0 | +20.4 | +6.0 | 37,000 | |
| 346.0 | 351.2 | 340.6 | 340.6 | -5.8 | -1.7 | 4,000 | |
| 348.0 | 348.0 | 334.6 | 346.4 | +6.4 | +1.9 | 10,000 | |
| 340.5 | 340.5 | 332.0 | 340.0 | -4.1 | -1.2 | 32,000 | |
| 344.1 | 344.1 | 344.1 | 344.1 | +8.0 | +2.4 | 2,000 | |
| 336.1 | 336.1 | 336.1 | 336.1 | -13.4 | -3.8 | 1,000 | |
| 348.0 | 350.8 | 344.5 | 349.5 | -1.3 | -0.4 | 21,000 | |
| 356.0 | 356.0 | 350.4 | 350.8 | -8.6 | -2.4 | 9,000 | |
| 364.7 | 364.7 | 359.4 | 359.4 | － | － | 5,000 | |
| － | － | － | 362.0 | － | － | 0 | |
| 352.5 | 369.9 | 349.1 | 362.0 | +14.0 | +4.0 | 66,000 | |
| 341.0 | 355.4 | 341.0 | 348.0 | +7.0 | +2.1 | 48,000 | |
| 338.0 | 346.8 | 334.0 | 341.0 | -1.9 | -0.6 | 20,000 | |
| 345.0 | 354.4 | 342.3 | 342.9 | -2.1 | -0.6 | 76,000 | |
| 346.1 | 357.7 | 336.3 | 345.0 | -14.8 | -4.1 | 36,000 | |
| 365.9 | 365.9 | 359.8 | 359.8 | +1.9 | +0.5 | 3,000 | |
| 348.7 | 358.9 | 347.5 | 357.9 | +2.5 | +0.7 | 32,000 | |
| 344.0 | 355.4 | 344.0 | 355.4 | +10.5 | +3.0 | 5,000 | |
| 351.9 | 359.1 | 334.1 | 344.9 | -13.1 | -3.7 | 52,000 | |
| 369.7 | 369.7 | 352.0 | 358.0 | -5.5 | -1.5 | 19,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
