![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,928 | 2,833 | 2,869 | -7 | -0.2 | 1,125,088 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,757 | 1,724 | 1,743 | +37 | +2.2 | 1,218,700 | |
1,691 | 1,710 | 1,688 | 1,706 | +18 | +1.1 | 1,006,200 | |
1,665 | 1,689 | 1,659 | 1,688 | +27 | +1.6 | 367,000 | |
1,655 | 1,686 | 1,654 | 1,661 | +26 | +1.6 | 887,300 | |
1,615 | 1,636 | 1,604 | 1,635 | +23 | +1.4 | 662,600 | |
1,631 | 1,647 | 1,598 | 1,612 | -32 | -1.9 | 515,300 | |
1,642 | 1,660 | 1,629 | 1,644 | +7 | +0.4 | 908,300 | |
1,631 | 1,651 | 1,626 | 1,637 | +2 | +0.1 | 1,155,700 | |
1,561 | 1,635 | 1,560 | 1,635 | +74 | +4.7 | 674,700 | |
1,528 | 1,564 | 1,523 | 1,561 | +26 | +1.7 | 665,200 | |
1,488 | 1,535 | 1,485 | 1,535 | +11 | +0.7 | 359,500 | |
1,518 | 1,529 | 1,513 | 1,524 | +16 | +1.1 | 441,600 | |
1,511 | 1,524 | 1,487 | 1,508 | -18 | -1.2 | 382,300 | |
1,541 | 1,542 | 1,478 | 1,526 | -28 | -1.8 | 868,300 | |
1,591 | 1,603 | 1,548 | 1,554 | -42 | -2.6 | 886,300 | |
1,583 | 1,604 | 1,577 | 1,596 | +11 | +0.7 | 1,176,400 | |
1,596 | 1,597 | 1,553 | 1,585 | -15 | -0.9 | 336,400 | |
1,611 | 1,611 | 1,588 | 1,600 | -15 | -0.9 | 491,500 | |
1,634 | 1,648 | 1,609 | 1,615 | +9 | +0.6 | 1,095,600 | |
1,597 | 1,611 | 1,587 | 1,606 | +7 | +0.4 | 329,500 | |
1,595 | 1,616 | 1,578 | 1,599 | -1 | -0.1 | 548,600 | |
1,600 | 1,617 | 1,585 | 1,600 | +14 | +0.9 | 403,400 | |
1,544 | 1,586 | 1,542 | 1,586 | +21 | +1.3 | 1,681,600 | |
1,597 | 1,608 | 1,563 | 1,565 | -30 | -1.9 | 1,302,900 | |
1,610 | 1,617 | 1,578 | 1,595 | -14 | -0.9 | 289,500 | |
1,594 | 1,617 | 1,559 | 1,609 | +6 | +0.4 | 622,500 | |
1,668 | 1,669 | 1,593 | 1,603 | -70 | -4.2 | 923,400 | |
1,667 | 1,685 | 1,656 | 1,673 | +1 | +0.1 | 1,367,400 | |
1,681 | 1,689 | 1,666 | 1,672 | +11 | +0.7 | 877,300 | |
1,684 | 1,684 | 1,654 | 1,661 | -20 | -1.2 | 591,700 |