![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,696 | 1,601 | 1,628 | -47 | -2.8 | 2,624,300 | |
1,625 | 1,678 | 1,620 | 1,675 | +56 | +3.5 | 1,804,600 | |
1,556 | 1,642 | 1,549 | 1,619 | +84 | +5.5 | 1,908,000 | |
1,515 | 1,559 | 1,506 | 1,535 | +27 | +1.8 | 745,500 | |
1,528 | 1,542 | 1,495 | 1,508 | -4 | -0.3 | 718,600 | |
1,473 | 1,514 | 1,471 | 1,512 | +26 | +1.7 | 381,000 | |
1,483 | 1,537 | 1,479 | 1,486 | +12 | +0.8 | 1,854,600 | |
1,486 | 1,495 | 1,446 | 1,474 | -23 | -1.5 | 797,300 | |
1,472 | 1,510 | 1,458 | 1,497 | +11 | +0.7 | 758,200 | |
1,379 | 1,487 | 1,378 | 1,486 | +110 | +8.0 | 1,202,800 | |
1,462 | 1,496 | 1,365 | 1,376 | -116 | -7.8 | 1,237,800 | |
1,307 | 1,492 | 1,296 | 1,492 | +170 | +12.9 | 2,029,300 | |
1,298 | 1,349 | 1,231 | 1,322 | +26 | +2.0 | 1,750,600 | |
1,460 | 1,466 | 1,234 | 1,296 | -212 | -14.1 | 3,331,400 | |
1,525 | 1,593 | 1,503 | 1,508 | -46 | -3.0 | 1,752,300 | |
1,638 | 1,673 | 1,540 | 1,554 | -164 | -9.5 | 2,710,700 | |
1,731 | 1,735 | 1,705 | 1,718 | -29 | -1.7 | 880,400 | |
1,762 | 1,770 | 1,742 | 1,747 | -28 | -1.6 | 291,400 | |
1,698 | 1,789 | 1,696 | 1,775 | +50 | +2.9 | 799,500 | |
1,743 | 1,753 | 1,710 | 1,725 | -50 | -2.8 | 935,500 | |
1,785 | 1,791 | 1,771 | 1,775 | -5 | -0.3 | 480,600 | |
1,785 | 1,787 | 1,770 | 1,780 | -1 | -0.1 | 384,400 | |
1,742 | 1,784 | 1,727 | 1,781 | +14 | +0.8 | 1,135,300 | |
1,772 | 1,772 | 1,762 | 1,767 | -13 | -0.7 | 91,100 | |
1,781 | 1,783 | 1,762 | 1,780 | +4 | +0.2 | 607,800 | |
1,779 | 1,790 | 1,769 | 1,776 | -6 | -0.3 | 876,500 | |
1,768 | 1,793 | 1,750 | 1,782 | +26 | +1.5 | 1,034,900 | |
1,747 | 1,759 | 1,734 | 1,756 | +18 | +1.0 | 912,700 | |
1,743 | 1,761 | 1,738 | 1,738 | +5 | +0.3 | 645,000 | |
1,737 | 1,744 | 1,706 | 1,733 | -7 | -0.4 | 731,000 |