![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,909 | 1,827 | 1,909 | +52 | +2.8 | 2,217,900 | |
1,830 | 1,870 | 1,827 | 1,857 | +30 | +1.6 | 1,016,000 | |
1,849 | 1,854 | 1,803 | 1,827 | -15 | -0.8 | 437,100 | |
1,838 | 1,856 | 1,827 | 1,842 | +10 | +0.5 | 1,640,800 | |
1,833 | 1,835 | 1,800 | 1,832 | +7 | +0.4 | 1,532,000 | |
1,839 | 1,840 | 1,800 | 1,825 | -10 | -0.5 | 2,962,500 | |
1,809 | 1,845 | 1,806 | 1,835 | +61 | +3.4 | 2,883,200 | |
1,767 | 1,788 | 1,757 | 1,774 | +24 | +1.4 | 2,912,200 | |
1,719 | 1,783 | 1,715 | 1,750 | +47 | +2.8 | 3,735,700 | |
1,636 | 1,708 | 1,636 | 1,703 | +79 | +4.9 | 1,396,000 | |
1,667 | 1,670 | 1,620 | 1,624 | -46 | -2.8 | 908,400 | |
1,669 | 1,690 | 1,658 | 1,670 | +10 | +0.6 | 710,900 | |
1,690 | 1,695 | 1,659 | 1,660 | -29 | -1.7 | 1,253,000 | |
1,674 | 1,705 | 1,674 | 1,689 | +36 | +2.2 | 1,657,100 | |
1,679 | 1,714 | 1,646 | 1,653 | -13 | -0.8 | 3,121,800 | |
1,670 | 1,677 | 1,655 | 1,666 | -12 | -0.7 | 514,200 | |
1,674 | 1,684 | 1,665 | 1,678 | +11 | +0.7 | 4,312,900 | |
1,640 | 1,667 | 1,623 | 1,667 | +21 | +1.3 | 1,278,800 | |
1,654 | 1,672 | 1,636 | 1,646 | +10 | +0.6 | 576,600 | |
1,632 | 1,667 | 1,619 | 1,636 | +3 | +0.2 | 2,827,800 | |
1,650 | 1,654 | 1,628 | 1,633 | -22 | -1.3 | 1,514,500 | |
1,591 | 1,659 | 1,591 | 1,655 | +80 | +5.1 | 894,400 | |
1,543 | 1,589 | 1,536 | 1,575 | +52 | +3.4 | 868,200 | |
1,587 | 1,614 | 1,522 | 1,523 | -81 | -5.0 | 1,105,700 | |
1,607 | 1,616 | 1,595 | 1,604 | +3 | +0.2 | 1,373,000 | |
1,588 | 1,621 | 1,586 | 1,601 | +35 | +2.2 | 1,830,400 | |
1,616 | 1,641 | 1,565 | 1,566 | -49 | -3.0 | 1,436,100 | |
1,621 | 1,639 | 1,594 | 1,615 | -26 | -1.6 | 676,000 | |
1,637 | 1,658 | 1,615 | 1,641 | -4 | -0.2 | 764,100 | |
1,622 | 1,659 | 1,594 | 1,645 | +17 | +1.0 | 693,300 |