![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,982 | 1,958 | 1,967 | +27 | +1.4 | 463,100 | |
1,982 | 1,982 | 1,939 | 1,940 | -4 | -0.2 | 737,300 | |
1,952 | 1,965 | 1,922 | 1,944 | -29 | -1.5 | 638,500 | |
1,995 | 2,014 | 1,965 | 1,973 | +15 | +0.8 | 842,500 | |
2,027 | 2,038 | 1,920 | 1,958 | -76 | -3.7 | 3,377,700 | |
2,045 | 2,046 | 2,010 | 2,034 | -4 | -0.2 | 1,903,700 | |
1,982 | 2,042 | 1,963 | 2,038 | +20 | +1.0 | 2,129,300 | |
2,041 | 2,058 | 2,018 | 2,018 | -9 | -0.4 | 1,457,100 | |
2,043 | 2,045 | 2,018 | 2,027 | -5 | -0.2 | 1,862,100 | |
2,016 | 2,040 | 1,985 | 2,032 | +8 | +0.4 | 1,413,700 | |
1,977 | 2,025 | 1,977 | 2,024 | +45 | +2.3 | 901,500 | |
1,971 | 1,985 | 1,942 | 1,979 | +24 | +1.2 | 1,746,300 | |
2,010 | 2,029 | 1,916 | 1,955 | -52 | -2.6 | 2,169,900 | |
1,995 | 2,011 | 1,992 | 2,007 | +39 | +2.0 | 269,400 | |
1,995 | 1,995 | 1,967 | 1,968 | -16 | -0.8 | 555,100 | |
2,034 | 2,039 | 1,950 | 1,984 | -49 | -2.4 | 2,173,600 | |
2,043 | 2,045 | 2,019 | 2,033 | -1 | -0.0 | 751,900 | |
2,055 | 2,063 | 2,019 | 2,034 | -12 | -0.6 | 1,306,300 | |
2,067 | 2,067 | 2,027 | 2,046 | +3 | +0.1 | 1,901,000 | |
2,057 | 2,063 | 1,983 | 2,043 | -30 | -1.4 | 1,710,400 | |
2,017 | 2,073 | 2,011 | 2,073 | +63 | +3.1 | 1,193,600 | |
1,976 | 2,010 | 1,948 | 2,010 | +54 | +2.8 | 3,271,200 | |
1,948 | 1,972 | 1,914 | 1,956 | +40 | +2.1 | 5,416,900 | |
2,003 | 2,010 | 1,914 | 1,916 | -67 | -3.4 | 1,130,900 | |
2,002 | 2,032 | 1,977 | 1,983 | -3 | -0.2 | 1,404,600 | |
1,953 | 1,995 | 1,953 | 1,986 | +40 | +2.1 | 832,500 | |
1,856 | 1,946 | 1,855 | 1,946 | +86 | +4.6 | 771,800 | |
1,915 | 1,916 | 1,857 | 1,860 | -48 | -2.5 | 506,400 | |
1,897 | 1,923 | 1,892 | 1,908 | +1 | +0.1 | 521,600 | |
1,906 | 1,940 | 1,898 | 1,907 | -2 | -0.1 | 1,314,600 |