38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,931 | 1,872 | 1,889 | -65 | -3.3 | 1,311,800 | |
1,989 | 1,995 | 1,939 | 1,954 | -22 | -1.1 | 961,900 | |
2,018 | 2,025 | 1,971 | 1,976 | -27 | -1.3 | 3,133,300 | |
1,961 | 2,008 | 1,943 | 2,003 | +37 | +1.9 | 749,100 | |
1,975 | 2,007 | 1,958 | 1,966 | -49 | -2.4 | 765,200 | |
2,015 | 2,030 | 2,001 | 2,015 | -16 | -0.8 | 701,400 | |
2,013 | 2,044 | 2,013 | 2,031 | +20 | +1.0 | 2,466,400 | |
1,978 | 2,023 | 1,961 | 2,011 | +28 | +1.4 | 864,300 | |
1,979 | 1,997 | 1,960 | 1,983 | +6 | +0.3 | 593,200 | |
1,980 | 1,995 | 1,972 | 1,977 | -15 | -0.8 | 454,200 | |
1,942 | 1,995 | 1,927 | 1,992 | +65 | +3.4 | 2,022,800 | |
1,953 | 1,961 | 1,912 | 1,927 | -1 | -0.1 | 852,800 | |
1,959 | 1,968 | 1,892 | 1,928 | +2 | +0.1 | 1,836,400 | |
1,968 | 1,986 | 1,921 | 1,926 | -20 | -1.0 | 2,018,500 | |
1,926 | 1,950 | 1,885 | 1,946 | +31 | +1.6 | 1,581,700 | |
1,985 | 1,991 | 1,892 | 1,915 | -110 | -5.4 | 4,563,800 | |
1,999 | 2,062 | 1,999 | 2,025 | +10 | +0.5 | 2,113,700 | |
1,989 | 2,024 | 1,982 | 2,015 | +50 | +2.5 | 3,298,000 | |
1,977 | 1,982 | 1,948 | 1,965 | +7 | +0.4 | 8,041,300 | |
1,967 | 1,971 | 1,917 | 1,958 | +17 | +0.9 | 3,072,800 | |
1,976 | 1,981 | 1,903 | 1,941 | -54 | -2.7 | 2,762,700 | |
1,977 | 2,000 | 1,965 | 1,995 | +18 | +0.9 | 219,900 | |
1,947 | 1,980 | 1,919 | 1,977 | -6 | -0.3 | 858,400 | |
1,959 | 2,010 | 1,940 | 1,983 | +6 | +0.3 | 1,224,500 | |
1,972 | 1,988 | 1,939 | 1,977 | +1 | +0.1 | 642,500 | |
2,026 | 2,051 | 1,960 | 1,976 | -47 | -2.3 | 1,188,200 | |
2,042 | 2,065 | 2,000 | 2,023 | -16 | -0.8 | 2,745,200 | |
1,986 | 2,057 | 1,986 | 2,039 | +74 | +3.8 | 1,689,300 | |
1,862 | 1,970 | 1,862 | 1,965 | +112 | +6.0 | 3,284,500 | |
1,864 | 1,886 | 1,808 | 1,853 | -49 | -2.6 | 3,357,000 |