38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,484 | 2,433 | 2,471 | +1 | 0.0 | 4,542,908 | |
2,426 | 2,470 | 2,407 | 2,470 | +58 | +2.4 | 1,603,605 | |
2,440 | 2,445 | 2,371 | 2,412 | +15 | +0.6 | 740,600 | |
2,307 | 2,414 | 2,294 | 2,397 | +67 | +2.9 | 2,458,357 | |
2,320 | 2,342 | 2,268 | 2,330 | +1 | 0.0 | 2,343,032 | |
2,364 | 2,384 | 2,315 | 2,329 | -55 | -2.3 | 977,995 | |
2,362 | 2,418 | 2,362 | 2,384 | +47 | +2.0 | 1,610,988 | |
2,412 | 2,432 | 2,289 | 2,337 | -63 | -2.6 | 3,059,886 | |
2,437 | 2,445 | 2,391 | 2,400 | -32 | -1.3 | 383,483 | |
2,475 | 2,492 | 2,409 | 2,432 | -54 | -2.2 | 382,596 | |
2,424 | 2,495 | 2,408 | 2,486 | +73 | +3.0 | 587,619 | |
2,412 | 2,453 | 2,408 | 2,413 | +10 | +0.4 | 1,050,095 | |
2,339 | 2,408 | 2,337 | 2,403 | +83 | +3.6 | 3,261,637 | |
2,293 | 2,343 | 2,287 | 2,320 | +33 | +1.4 | 433,786 | |
2,362 | 2,368 | 2,279 | 2,287 | -69 | -2.9 | 906,589 | |
2,315 | 2,358 | 2,313 | 2,356 | +28 | +1.2 | 1,229,454 | |
2,373 | 2,392 | 2,308 | 2,328 | -13 | -0.6 | 2,987,385 | |
2,330 | 2,351 | 2,308 | 2,341 | +29 | +1.3 | 838,741 | |
2,290 | 2,335 | 2,290 | 2,312 | +22 | +1.0 | 2,255,165 | |
2,309 | 2,315 | 2,267 | 2,290 | -18 | -0.8 | 4,175,521 | |
2,412 | 2,428 | 2,299 | 2,308 | -97 | -4.0 | 4,048,700 | |
2,359 | 2,418 | 2,338 | 2,405 | +40 | +1.7 | 3,788,400 | |
2,413 | 2,415 | 2,353 | 2,365 | -40 | -1.7 | 2,954,500 | |
2,336 | 2,412 | 2,328 | 2,405 | +81 | +3.5 | 2,241,400 | |
2,313 | 2,350 | 2,277 | 2,324 | +43 | +1.9 | 7,075,400 | |
2,275 | 2,281 | 2,222 | 2,281 | +39 | +1.7 | 3,674,400 | |
2,253 | 2,286 | 2,237 | 2,242 | -15 | -0.7 | 1,388,300 | |
2,200 | 2,267 | 2,197 | 2,257 | +68 | +3.1 | 1,897,900 | |
2,165 | 2,192 | 2,160 | 2,189 | +22 | +1.0 | 723,800 | |
2,161 | 2,176 | 2,160 | 2,167 | +19 | +0.9 | 904,000 |