![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,684 | 1,654 | 1,661 | -20 | -1.2 | 591,700 | |
1,670 | 1,687 | 1,663 | 1,681 | +35 | +2.1 | 833,700 | |
1,626 | 1,665 | 1,606 | 1,646 | -7 | -0.4 | 646,100 | |
1,647 | 1,655 | 1,638 | 1,653 | +13 | +0.8 | 268,100 | |
1,610 | 1,649 | 1,608 | 1,640 | +30 | +1.9 | 800,300 | |
1,667 | 1,668 | 1,607 | 1,610 | -43 | -2.6 | 568,000 | |
1,655 | 1,662 | 1,643 | 1,653 | +8 | +0.5 | 696,300 | |
1,641 | 1,656 | 1,634 | 1,645 | +31 | +1.9 | 859,400 | |
1,585 | 1,633 | 1,580 | 1,614 | +39 | +2.5 | 865,100 | |
1,605 | 1,627 | 1,571 | 1,575 | -26 | -1.6 | 1,016,200 | |
1,598 | 1,611 | 1,576 | 1,601 | 0 | 0.0 | 1,391,700 | |
1,610 | 1,610 | 1,571 | 1,601 | +7 | +0.4 | 946,800 | |
1,555 | 1,598 | 1,553 | 1,594 | +29 | +1.9 | 664,300 | |
1,553 | 1,574 | 1,544 | 1,565 | +60 | +4.0 | 2,186,000 | |
1,489 | 1,505 | 1,479 | 1,505 | -24 | -1.6 | 371,700 | |
1,464 | 1,542 | 1,440 | 1,529 | +9 | +0.6 | 2,935,100 | |
1,628 | 1,636 | 1,510 | 1,520 | -106 | -6.5 | 1,481,300 | |
1,627 | 1,658 | 1,605 | 1,626 | -29 | -1.8 | 983,700 | |
1,724 | 1,731 | 1,634 | 1,655 | -47 | -2.8 | 1,444,700 | |
1,662 | 1,707 | 1,657 | 1,702 | +37 | +2.2 | 598,800 | |
1,662 | 1,675 | 1,632 | 1,665 | +2 | +0.1 | 562,900 | |
1,698 | 1,711 | 1,653 | 1,663 | -44 | -2.6 | 1,670,500 | |
1,678 | 1,723 | 1,670 | 1,707 | +15 | +0.9 | 2,093,400 | |
1,641 | 1,697 | 1,618 | 1,692 | +60 | +3.7 | 3,563,000 | |
1,715 | 1,736 | 1,615 | 1,632 | -97 | -5.6 | 4,070,700 | |
1,724 | 1,754 | 1,706 | 1,729 | -11 | -0.6 | 3,879,100 | |
1,816 | 1,816 | 1,719 | 1,740 | -91 | -5.0 | 4,472,800 | |
1,852 | 1,877 | 1,826 | 1,831 | -25 | -1.3 | 3,479,900 | |
1,830 | 1,868 | 1,828 | 1,856 | +30 | +1.6 | 1,477,000 | |
1,747 | 1,831 | 1,747 | 1,826 | - | - | 3,307,300 |