![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,292.93 | -374.14 | 160.37 | -0.39 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.94% | -0.24% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6665 | +0.0024 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6842 | 0.6975 | 0.6777 | 0.6835 | -0.0034 | -0.5 | - | |
0.6966 | 0.7062 | 0.6800 | 0.6869 | -0.0101 | -1.4 | - | |
0.6659 | 0.7013 | 0.6649 | 0.6970 | +0.0301 | +4.5 | - | |
0.6533 | 0.6684 | 0.6520 | 0.6669 | +0.0133 | +2.0 | - | |
0.6420 | 0.6616 | 0.6412 | 0.6536 | +0.0120 | +1.9 | - | |
0.6534 | 0.6562 | 0.6402 | 0.6416 | -0.0115 | -1.8 | - | |
0.6402 | 0.6548 | 0.6379 | 0.6531 | +0.0111 | +1.7 | - | |
0.6384 | 0.6570 | 0.6383 | 0.6420 | +0.0024 | +0.4 | - | |
0.6366 | 0.6405 | 0.6254 | 0.6396 | +0.0035 | +0.6 | - | |
0.6350 | 0.6446 | 0.6265 | 0.6361 | +0.0012 | +0.2 | - | |
0.6015 | 0.6370 | 0.5991 | 0.6349 | +0.0356 | +5.9 | - | |
0.6159 | 0.6215 | 0.5980 | 0.5993 | -0.0093 | -1.5 | - | |
0.5806 | 0.6127 | 0.5701 | 0.6086 | +0.0341 | +5.9 | - | |
0.6140 | 0.6304 | 0.5512 | 0.5745 | -0.0441 | -7.1 | - | |
0.6609 | 0.6685 | 0.6124 | 0.6186 | -0.0452 | -6.8 | - | |
0.6470 | 0.6658 | 0.6466 | 0.6638 | +0.0124 | +1.9 | - | |
0.6601 | 0.6624 | 0.6435 | 0.6514 | -0.0113 | -1.7 | - | |
0.6724 | 0.6735 | 0.6586 | 0.6627 | -0.0088 | -1.3 | - | |
0.6664 | 0.6752 | 0.6661 | 0.6715 | +0.0037 | +0.6 | - | |
0.6692 | 0.6776 | 0.6662 | 0.6678 | -0.0017 | -0.3 | - | |
0.6814 | 0.6819 | 0.6683 | 0.6695 | -0.0128 | -1.9 | - | |
0.6875 | 0.6890 | 0.6818 | 0.6823 | -0.0054 | -0.8 | - | |
0.6905 | 0.6934 | 0.6872 | 0.6877 | -0.0028 | -0.4 | - | |
0.6935 | 0.6959 | 0.6848 | 0.6905 | -0.0088 | -1.3 | - | |
0.6974 | 0.7007 | 0.6971 | 0.6993 | +0.0014 | +0.2 | - | |
0.6902 | 0.6987 | 0.6892 | 0.6979 | +0.0078 | +1.1 | - | |
0.6884 | 0.6907 | 0.6839 | 0.6901 | +0.0031 | +0.5 | - | |
0.6837 | 0.6940 | 0.6800 | 0.6870 | +0.0030 | +0.4 | - | |
0.6771 | 0.6863 | 0.6762 | 0.6840 | +0.0076 | +1.1 | - | |
0.6794 | 0.6800 | 0.6754 | 0.6764 | -0.0022 | -0.3 | - |