39,324.20 | -342.87 | 160.39 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.86% | -0.23% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6665 | +0.0024 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6614 | 0.6717 | 0.6608 | 0.6663 | +0.0047 | +0.7 | - | |
0.6699 | 0.6706 | 0.6574 | 0.6616 | -0.0077 | -1.2 | - | |
0.6706 | 0.6771 | 0.6678 | 0.6693 | -0.0016 | -0.2 | - | |
0.6675 | 0.6805 | 0.6619 | 0.6709 | +0.0041 | +0.6 | - | |
0.6683 | 0.6795 | 0.6642 | 0.6668 | -0.0017 | -0.3 | - | |
0.6653 | 0.6738 | 0.6634 | 0.6685 | +0.0041 | +0.6 | - | |
0.6714 | 0.6759 | 0.6625 | 0.6644 | -0.0056 | -0.8 | - | |
0.6615 | 0.6723 | 0.6591 | 0.6700 | +0.0123 | +1.9 | - | |
0.6747 | 0.6770 | 0.6564 | 0.6577 | -0.0193 | -2.9 | - | |
0.6731 | 0.6785 | 0.6695 | 0.6770 | +0.0042 | +0.6 | - | |
0.6874 | 0.6922 | 0.6719 | 0.6728 | -0.0151 | -2.2 | - | |
0.6919 | 0.7028 | 0.6812 | 0.6879 | -0.0041 | -0.6 | - | |
0.6898 | 0.7011 | 0.6856 | 0.6920 | -0.0003 | -0.0 | - | |
0.7101 | 0.7158 | 0.6920 | 0.6923 | -0.0184 | -2.6 | - | |
0.6965 | 0.7142 | 0.6960 | 0.7107 | +0.0137 | +2.0 | - | |
0.6977 | 0.7062 | 0.6872 | 0.6970 | -0.0009 | -0.1 | - | |
0.6912 | 0.6995 | 0.6860 | 0.6979 | +0.0096 | +1.4 | - | |
0.6729 | 0.6888 | 0.6717 | 0.6883 | +0.0075 | +1.1 | - | |
0.6718 | 0.6820 | 0.6685 | 0.6808 | +0.0086 | +1.3 | - | |
0.6706 | 0.6768 | 0.6629 | 0.6722 | +0.0030 | +0.4 | - | |
0.6793 | 0.6894 | 0.6676 | 0.6692 | -0.0103 | -1.5 | - | |
0.6784 | 0.6852 | 0.6668 | 0.6795 | -0.0009 | -0.1 | - | |
0.6715 | 0.6846 | 0.6641 | 0.6804 | +0.0056 | +0.8 | - | |
0.6671 | 0.6780 | 0.6585 | 0.6748 | +0.0079 | +1.2 | - | |
0.6713 | 0.6797 | 0.6635 | 0.6669 | -0.0039 | -0.6 | - | |
0.6411 | 0.6717 | 0.6387 | 0.6708 | +0.0237 | +3.7 | - | |
0.6402 | 0.6492 | 0.6285 | 0.6471 | +0.0058 | +0.9 | - | |
0.6396 | 0.6522 | 0.6273 | 0.6413 | +0.0028 | +0.4 | - | |
0.6210 | 0.6393 | 0.6204 | 0.6385 | +0.0180 | +2.9 | - | |
0.6298 | 0.6347 | 0.6171 | 0.6205 | -0.0161 | -2.5 | - |