![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,290.67 | -376.40 | 160.38 | -0.37 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.95% | -0.24% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6665 | +0.0024 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6577 | 0.6676 | 0.6567 | 0.6675 | +0.0085 | +1.3 | - | |
0.6511 | 0.6591 | 0.6501 | 0.6590 | +0.0076 | +1.2 | - | |
0.6360 | 0.6542 | 0.6350 | 0.6514 | +0.0154 | +2.4 | - | |
0.6507 | 0.6522 | 0.6339 | 0.6360 | -0.0074 | -1.2 | - | |
0.6334 | 0.6456 | 0.6315 | 0.6434 | +0.0100 | +1.6 | - | |
0.6318 | 0.6400 | 0.6270 | 0.6334 | +0.0021 | +0.3 | - | |
0.6303 | 0.6393 | 0.6296 | 0.6313 | +0.0017 | +0.3 | - | |
0.6411 | 0.6445 | 0.6287 | 0.6296 | -0.0089 | -1.4 | - | |
0.6424 | 0.6445 | 0.6286 | 0.6385 | -0.0050 | -0.8 | - | |
0.6444 | 0.6501 | 0.6332 | 0.6435 | -0.0006 | -0.1 | - | |
0.6438 | 0.6511 | 0.6387 | 0.6441 | +0.0010 | +0.2 | - | |
0.6388 | 0.6474 | 0.6378 | 0.6431 | +0.0053 | +0.8 | - | |
0.6449 | 0.6481 | 0.6358 | 0.6378 | -0.0071 | -1.1 | - | |
0.6406 | 0.6522 | 0.6402 | 0.6449 | +0.0046 | +0.7 | - | |
0.6404 | 0.6488 | 0.6381 | 0.6403 | -0.0001 | -0.0 | - | |
0.6498 | 0.6522 | 0.6365 | 0.6404 | -0.0111 | -1.7 | - | |
0.6575 | 0.6616 | 0.6497 | 0.6515 | -0.0054 | -0.8 | - | |
0.6662 | 0.6739 | 0.6515 | 0.6569 | -0.0078 | -1.2 | - | |
0.6732 | 0.6821 | 0.6623 | 0.6647 | -0.0085 | -1.3 | - | |
0.6816 | 0.6847 | 0.6723 | 0.6732 | -0.0106 | -1.6 | - | |
0.6689 | 0.6895 | 0.6624 | 0.6838 | +0.0146 | +2.2 | - | |
0.6663 | 0.6705 | 0.6599 | 0.6692 | +0.0031 | +0.5 | - | |
0.6682 | 0.6721 | 0.6596 | 0.6661 | -0.0016 | -0.2 | - | |
0.6876 | 0.6884 | 0.6663 | 0.6677 | -0.0198 | -2.9 | - | |
0.6743 | 0.6899 | 0.6732 | 0.6875 | +0.0131 | +1.9 | - | |
0.6607 | 0.6751 | 0.6580 | 0.6744 | +0.0138 | +2.1 | - | |
0.6527 | 0.6638 | 0.6459 | 0.6606 | +0.0088 | +1.4 | - | |
0.6645 | 0.6667 | 0.6492 | 0.6518 | -0.0132 | -2.0 | - | |
0.6648 | 0.6711 | 0.6605 | 0.6650 | +0.0009 | +0.1 | - | |
0.6747 | 0.6819 | 0.6636 | 0.6641 | -0.0022 | -0.3 | - |