![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,292.93 | -374.14 | 160.37 | -0.38 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.94% | -0.24% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6665 | +0.0024 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.7177 | 0.7205 | 0.7137 | 0.7155 | -0.0018 | -0.3 | - | |
0.7105 | 0.7192 | 0.7088 | 0.7173 | +0.0067 | +0.9 | - | |
0.7120 | 0.7132 | 0.7053 | 0.7106 | +0.0010 | +0.1 | - | |
0.7080 | 0.7149 | 0.7065 | 0.7096 | +0.0016 | +0.2 | - | |
0.7087 | 0.7150 | 0.7057 | 0.7080 | -0.0005 | -0.1 | - | |
0.7035 | 0.7099 | 0.7027 | 0.7085 | +0.0041 | +0.6 | - | |
0.7114 | 0.7115 | 0.7003 | 0.7044 | -0.0032 | -0.5 | - | |
0.7138 | 0.7200 | 0.7070 | 0.7076 | -0.0055 | -0.8 | - | |
0.7138 | 0.7207 | 0.7071 | 0.7131 | -0.0009 | -0.1 | - | |
0.7066 | 0.7149 | 0.7054 | 0.7140 | +0.0055 | +0.8 | - | |
0.7249 | 0.7266 | 0.7061 | 0.7085 | -0.0165 | -2.3 | - | |
0.7169 | 0.7296 | 0.7139 | 0.7250 | +0.0067 | +0.9 | - | |
0.7167 | 0.7184 | 0.7076 | 0.7183 | +0.0018 | +0.3 | - | |
0.7198 | 0.7226 | 0.7147 | 0.7165 | -0.0039 | -0.5 | - | |
0.7125 | 0.7236 | 0.7111 | 0.7204 | +0.0089 | +1.3 | - | |
0.7002 | 0.7123 | 0.6994 | 0.7115 | +0.0074 | +1.1 | - | |
0.7049 | 0.7079 | 0.7017 | 0.7041 | 0.0000 | 0.0 | - | |
0.7174 | 0.7204 | 0.7041 | 0.7041 | -0.0137 | -1.9 | - | |
0.7176 | 0.7247 | 0.7152 | 0.7178 | -0.0029 | -0.4 | - | |
0.7379 | 0.7394 | 0.7193 | 0.7207 | -0.0101 | -1.4 | - | |
0.7234 | 0.7345 | 0.7200 | 0.7308 | +0.0058 | +0.8 | - | |
0.7306 | 0.7326 | 0.7203 | 0.7250 | -0.0085 | -1.2 | - | |
0.7213 | 0.7335 | 0.7165 | 0.7335 | +0.0107 | +1.5 | - | |
0.7188 | 0.7302 | 0.7183 | 0.7228 | +0.0029 | +0.4 | - | |
0.7098 | 0.7258 | 0.7051 | 0.7199 | +0.0109 | +1.5 | - | |
0.7116 | 0.7127 | 0.7021 | 0.7090 | -0.0031 | -0.4 | - | |
0.7112 | 0.7160 | 0.7090 | 0.7121 | +0.0004 | +0.1 | - | |
0.7078 | 0.7139 | 0.7045 | 0.7117 | +0.0067 | +1.0 | - | |
0.7228 | 0.7238 | 0.7043 | 0.7050 | -0.0168 | -2.3 | - | |
0.7251 | 0.7314 | 0.7202 | 0.7218 | - | - | - |