38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.26 | 29.42 | 28.81 | 29.42 | +0.16 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.28 | 29.69 | 28.72 | 29.26 | -0.02 | -0.1 | - | |
29.97 | 30.03 | 29.20 | 29.28 | -0.69 | -2.3 | - | |
30.35 | 30.50 | 29.83 | 29.97 | -0.38 | -1.3 | - | |
30.50 | 30.71 | 30.31 | 30.35 | -0.14 | -0.5 | - | |
30.20 | 30.58 | 29.91 | 30.49 | +0.32 | +1.1 | - | |
30.15 | 30.69 | 30.06 | 30.17 | +0.02 | +0.1 | - | |
30.85 | 31.29 | 29.45 | 30.15 | -0.79 | -2.6 | - | |
29.75 | 30.96 | 29.66 | 30.94 | +1.26 | +4.2 | - | |
29.84 | 30.13 | 29.21 | 29.68 | -0.19 | -0.6 | - | |
29.91 | 30.44 | 29.71 | 29.87 | -0.04 | -0.1 | - | |
30.21 | 30.29 | 29.80 | 29.91 | -0.26 | -0.9 | - | |
30.27 | 30.57 | 30.14 | 30.17 | -0.11 | -0.4 | - | |
29.83 | 30.52 | 29.62 | 30.28 | +0.45 | +1.5 | - | |
29.50 | 29.88 | 29.36 | 29.83 | +0.33 | +1.1 | - | |
30.27 | 30.45 | 29.42 | 29.50 | -0.79 | -2.6 | - | |
30.13 | 30.56 | 29.99 | 30.29 | -0.03 | -0.1 | - | |
30.23 | 30.53 | 30.16 | 30.32 | +0.08 | +0.3 | - | |
30.14 | 30.45 | 30.12 | 30.24 | +0.12 | +0.4 | - | |
29.84 | 30.16 | 29.62 | 30.12 | +0.28 | +0.9 | - | |
30.12 | 30.16 | 29.56 | 29.84 | -0.31 | -1.0 | - | |
30.04 | 30.17 | 29.46 | 30.15 | +0.10 | +0.3 | - | |
29.83 | 30.19 | 29.75 | 30.05 | +0.20 | +0.7 | - | |
29.57 | 30.03 | 29.34 | 29.85 | +0.17 | +0.6 | - | |
29.12 | 29.75 | 29.03 | 29.68 | +0.62 | +2.1 | - | |
29.35 | 29.73 | 29.00 | 29.06 | -0.24 | -0.8 | - | |
28.75 | 29.69 | 28.71 | 29.30 | +0.54 | +1.9 | - | |
29.41 | 29.73 | 28.65 | 28.76 | -0.63 | -2.1 | - | |
30.06 | 30.14 | 28.93 | 29.39 | -0.69 | -2.3 | - | |
30.47 | 30.56 | 29.82 | 30.08 | -0.41 | -1.3 | - |