米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.90 | -0.42 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.28% | -0.37% | 0.27% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 週足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8.9759 | 昨年来安値 | 7.5989 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.2770 | 8.2990 | 8.2310 | 8.2355 | -0.0508 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.3560 | 8.5050 | 8.3376 | 8.4860 | +0.1144 | +1.4 | － | |
| 8.3960 | 8.6150 | 8.2900 | 8.3716 | -0.0234 | -0.3 | － | |
| 8.0072 | 8.4365 | 7.9698 | 8.3950 | +0.4310 | +5.4 | － | |
| 7.7880 | 7.9905 | 7.7685 | 7.9640 | +0.1749 | +2.2 | － | |
| 7.4854 | 7.8100 | 7.4425 | 7.7891 | +0.2983 | +4.0 | － | |
| 7.4532 | 7.6280 | 7.3970 | 7.4908 | -0.1323 | -1.7 | － | |
| 7.5865 | 7.6615 | 7.4300 | 7.6231 | +0.0253 | +0.3 | － | |
| 7.5780 | 7.7170 | 7.5285 | 7.5978 | -0.0482 | -0.6 | － | |
| 7.4622 | 7.7350 | 7.3950 | 7.6460 | +0.1871 | +2.5 | － | |
| 7.3800 | 7.5550 | 7.3740 | 7.4589 | +0.0757 | +1.0 | － | |
| 7.5140 | 7.5750 | 7.3430 | 7.3832 | -0.1363 | -1.8 | － | |
| 7.4237 | 7.5600 | 7.3550 | 7.5195 | +0.0975 | +1.3 | － | |
| 7.3575 | 7.5050 | 7.3435 | 7.4220 | +0.0078 | +0.1 | － | |
| 7.2770 | 7.4375 | 7.2142 | 7.4142 | +0.1796 | +2.5 | － | |
| 7.3447 | 7.4022 | 7.1845 | 7.2346 | -0.0792 | -1.1 | － | |
| 7.1578 | 7.3740 | 7.1010 | 7.3138 | +0.1688 | +2.4 | － | |
| 7.0990 | 7.1800 | 7.0050 | 7.1450 | +0.0435 | +0.6 | － | |
| 7.0160 | 7.2650 | 7.0082 | 7.1015 | +0.0791 | +1.1 | － | |
| 7.0290 | 7.2050 | 6.9579 | 7.0224 | +0.0684 | +1.0 | － | |
| 7.2333 | 7.2942 | 6.9365 | 6.9540 | -0.2874 | -4.0 | － | |
| 7.4404 | 7.5200 | 7.2115 | 7.2414 | -0.1748 | -2.4 | － | |
| 7.5216 | 7.6005 | 7.3590 | 7.4162 | -0.1243 | -1.6 | － | |
| 7.4840 | 7.5505 | 7.3360 | 7.5405 | +0.0607 | +0.8 | － | |
| 7.6678 | 7.7750 | 7.4190 | 7.4798 | -0.1769 | -2.3 | － | |
| 7.8140 | 7.9600 | 7.6476 | 7.6567 | -0.1673 | -2.1 | － | |
| 7.5091 | 7.8272 | 7.4965 | 7.8240 | +0.3040 | +4.0 | － | |
| 7.4410 | 7.5420 | 7.3425 | 7.5200 | +0.0570 | +0.8 | － | |
| 7.4005 | 7.4852 | 7.3375 | 7.4630 | +0.0540 | +0.7 | － | |
| 7.3951 | 7.4928 | 7.3330 | 7.4090 | -0.0280 | -0.4 | － | |
| 7.7330 | 7.7850 | 7.4360 | 7.4370 | -0.2990 | -3.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
