36,581.76 | -251.51 | 140.81 | -1.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.73% | 0.72% | -0.48% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.43 | 4.47 | 4.38 | 4.40 | -0.03 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3.83 | 3.90 | 3.82 | 3.87 | +0.04 | +1.0 | - | |
3.82 | 3.84 | 3.79 | 3.83 | 0.00 | 0.0 | - | |
3.87 | 3.87 | 3.81 | 3.83 | -0.03 | -0.8 | - | |
3.88 | 3.88 | 3.82 | 3.86 | -0.01 | -0.3 | - | |
3.82 | 3.88 | 3.81 | 3.87 | +0.05 | +1.3 | - | |
3.77 | 3.83 | 3.75 | 3.82 | +0.05 | +1.3 | - | |
3.74 | 3.79 | 3.73 | 3.77 | +0.03 | +0.8 | - | |
3.76 | 3.78 | 3.72 | 3.74 | -0.02 | -0.5 | - | |
3.73 | 3.78 | 3.72 | 3.76 | +0.03 | +0.8 | - | |
3.71 | 3.74 | 3.69 | 3.73 | +0.02 | +0.5 | - | |
3.70 | 3.72 | 3.68 | 3.71 | 0.00 | 0.0 | - | |
3.71 | 3.73 | 3.69 | 3.71 | +0.01 | +0.3 | - | |
3.67 | 3.71 | 3.65 | 3.70 | +0.03 | +0.8 | - | |
3.68 | 3.71 | 3.65 | 3.67 | -0.03 | -0.8 | - | |
3.67 | 3.71 | 3.66 | 3.70 | +0.04 | +1.1 | - | |
3.68 | 3.72 | 3.64 | 3.66 | -0.03 | -0.8 | - | |
3.68 | 3.72 | 3.67 | 3.69 | 0.00 | 0.0 | - | |
3.64 | 3.69 | 3.63 | 3.69 | +0.05 | +1.4 | - | |
3.66 | 3.68 | 3.63 | 3.64 | +0.01 | +0.3 | - | |
3.67 | 3.68 | 3.62 | 3.63 | -0.04 | -1.1 | - | |
3.61 | 3.70 | 3.60 | 3.67 | +0.06 | +1.7 | - | |
3.65 | 3.69 | 3.60 | 3.61 | -0.05 | -1.4 | - | |
3.65 | 3.68 | 3.62 | 3.66 | +0.01 | +0.3 | - | |
3.66 | 3.69 | 3.63 | 3.65 | -0.01 | -0.3 | - | |
3.69 | 3.71 | 3.64 | 3.66 | -0.03 | -0.8 | - | |
3.63 | 3.71 | 3.63 | 3.69 | +0.05 | +1.4 | - | |
3.60 | 3.67 | 3.59 | 3.64 | +0.04 | +1.1 | - | |
3.61 | 3.64 | 3.58 | 3.60 | 0.00 | 0.0 | - | |
3.61 | 3.63 | 3.58 | 3.60 | -0.02 | -0.6 | - | |
3.62 | 3.63 | 3.59 | 3.62 | 0.00 | 0.0 | - |