36,581.76 | -251.51 | 140.81 | -1.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.73% | 0.72% | -0.48% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.43 | 4.47 | 4.38 | 4.40 | -0.03 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.07 | 4.11 | 4.06 | 4.09 | +0.02 | +0.5 | - | |
4.08 | 4.12 | 4.06 | 4.07 | -0.01 | -0.2 | - | |
3.99 | 4.08 | 3.98 | 4.08 | +0.09 | +2.3 | - | |
3.99 | 4.00 | 3.95 | 3.99 | 0.00 | 0.0 | - | |
3.98 | 4.02 | 3.97 | 3.99 | 0.00 | 0.0 | - | |
3.93 | 3.99 | 3.92 | 3.99 | +0.04 | +1.0 | - | |
3.97 | 3.97 | 3.93 | 3.95 | -0.02 | -0.5 | - | |
3.96 | 3.99 | 3.95 | 3.97 | 0.00 | 0.0 | - | |
3.93 | 3.99 | 3.93 | 3.97 | +0.04 | +1.0 | - | |
3.91 | 3.94 | 3.90 | 3.93 | +0.02 | +0.5 | - | |
3.93 | 3.95 | 3.90 | 3.91 | -0.02 | -0.5 | - | |
3.96 | 3.98 | 3.93 | 3.93 | -0.03 | -0.8 | - | |
3.92 | 3.96 | 3.89 | 3.96 | +0.04 | +1.0 | - | |
3.93 | 3.94 | 3.89 | 3.92 | -0.01 | -0.3 | - | |
3.93 | 3.94 | 3.88 | 3.93 | 0.00 | 0.0 | - | |
3.93 | 3.94 | 3.90 | 3.93 | 0.00 | 0.0 | - | |
3.97 | 3.98 | 3.89 | 3.93 | -0.04 | -1.0 | - | |
3.97 | 4.00 | 3.94 | 3.97 | 0.00 | 0.0 | - | |
3.96 | 3.98 | 3.92 | 3.97 | +0.01 | +0.3 | - | |
3.96 | 4.01 | 3.94 | 3.96 | 0.00 | 0.0 | - | |
3.97 | 3.97 | 3.92 | 3.96 | -0.01 | -0.3 | - | |
3.97 | 3.99 | 3.93 | 3.97 | 0.00 | 0.0 | - | |
3.89 | 3.97 | 3.87 | 3.97 | +0.08 | +2.1 | - | |
3.90 | 3.92 | 3.87 | 3.89 | -0.01 | -0.3 | - | |
3.91 | 3.93 | 3.87 | 3.90 | -0.01 | -0.3 | - | |
3.90 | 3.91 | 3.89 | 3.91 | -0.01 | -0.3 | - | |
3.84 | 3.92 | 3.83 | 3.92 | +0.08 | +2.1 | - | |
3.84 | 3.86 | 3.82 | 3.84 | 0.00 | 0.0 | - | |
3.85 | 3.86 | 3.81 | 3.84 | -0.01 | -0.3 | - | |
3.87 | 3.88 | 3.82 | 3.85 | -0.02 | -0.5 | - |