36,581.76 | -251.51 | 140.81 | -1.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.73% | 0.72% | -0.48% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.43 | 4.47 | 4.38 | 4.40 | -0.03 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.29 | 4.34 | 4.26 | 4.33 | +0.03 | +0.7 | - | |
4.34 | 4.38 | 4.26 | 4.30 | -0.03 | -0.7 | - | |
4.39 | 4.41 | 4.27 | 4.33 | -0.06 | -1.4 | - | |
4.40 | 4.42 | 4.38 | 4.39 | -0.04 | -0.9 | - | |
4.38 | 4.44 | 4.32 | 4.43 | +0.05 | +1.1 | - | |
4.34 | 4.42 | 4.32 | 4.38 | +0.05 | +1.2 | - | |
4.29 | 4.35 | 4.28 | 4.33 | +0.04 | +0.9 | - | |
4.27 | 4.31 | 4.26 | 4.29 | +0.02 | +0.5 | - | |
4.25 | 4.34 | 4.23 | 4.27 | +0.02 | +0.5 | - | |
4.19 | 4.27 | 4.18 | 4.25 | +0.05 | +1.2 | - | |
4.12 | 4.22 | 4.11 | 4.20 | +0.08 | +1.9 | - | |
4.08 | 4.12 | 4.05 | 4.12 | +0.05 | +1.2 | - | |
4.11 | 4.13 | 4.06 | 4.07 | -0.05 | -1.2 | - | |
4.12 | 4.13 | 4.07 | 4.12 | -0.01 | -0.2 | - | |
4.13 | 4.15 | 4.11 | 4.13 | -0.03 | -0.7 | - | |
4.14 | 4.17 | 4.12 | 4.16 | +0.02 | +0.5 | - | |
4.13 | 4.15 | 4.10 | 4.14 | +0.01 | +0.2 | - | |
4.10 | 4.15 | 4.09 | 4.13 | +0.03 | +0.7 | - | |
4.13 | 4.17 | 4.09 | 4.10 | -0.03 | -0.7 | - | |
4.16 | 4.17 | 4.10 | 4.13 | -0.04 | -1.0 | - | |
4.17 | 4.23 | 4.16 | 4.17 | +0.03 | +0.7 | - | |
4.12 | 4.17 | 4.11 | 4.14 | +0.01 | +0.2 | - | |
4.07 | 4.14 | 4.05 | 4.13 | +0.05 | +1.2 | - | |
4.09 | 4.11 | 4.06 | 4.08 | -0.01 | -0.2 | - | |
4.07 | 4.11 | 4.06 | 4.09 | +0.03 | +0.7 | - | |
4.07 | 4.10 | 4.05 | 4.06 | 0.00 | 0.0 | - | |
4.09 | 4.15 | 4.05 | 4.06 | -0.04 | -1.0 | - | |
4.09 | 4.13 | 4.07 | 4.10 | +0.01 | +0.2 | - | |
4.07 | 4.10 | 4.05 | 4.09 | +0.02 | +0.5 | - | |
4.09 | 4.10 | 4.06 | 4.07 | -0.02 | -0.5 | - |