36,581.76 | -251.51 | 140.81 | -1.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.73% | 0.72% | -0.48% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.43 | 4.47 | 4.38 | 4.40 | -0.03 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.47 | 4.54 | 4.44 | 4.52 | +0.05 | +1.1 | - | |
4.53 | 4.55 | 4.43 | 4.47 | -0.07 | -1.5 | - | |
4.62 | 4.65 | 4.53 | 4.54 | -0.09 | -1.9 | - | |
4.62 | 4.66 | 4.60 | 4.63 | 0.00 | 0.0 | - | |
4.61 | 4.63 | 4.55 | 4.63 | +0.01 | +0.2 | - | |
4.53 | 4.63 | 4.51 | 4.62 | +0.08 | +1.8 | - | |
4.55 | 4.57 | 4.51 | 4.54 | -0.02 | -0.4 | - | |
4.57 | 4.60 | 4.50 | 4.56 | -0.02 | -0.4 | - | |
4.50 | 4.58 | 4.48 | 4.58 | +0.08 | +1.8 | - | |
4.39 | 4.53 | 4.39 | 4.50 | +0.10 | +2.3 | - | |
4.40 | 4.42 | 4.34 | 4.40 | -0.03 | -0.7 | - | |
4.42 | 4.47 | 4.42 | 4.43 | 0.00 | 0.0 | - | |
4.36 | 4.44 | 4.32 | 4.43 | +0.06 | +1.4 | - | |
4.37 | 4.41 | 4.36 | 4.37 | -0.01 | -0.2 | - | |
4.34 | 4.39 | 4.33 | 4.38 | +0.04 | +0.9 | - | |
4.36 | 4.37 | 4.27 | 4.34 | 0.00 | 0.0 | - | |
4.30 | 4.38 | 4.29 | 4.34 | +0.04 | +0.9 | - | |
4.30 | 4.36 | 4.25 | 4.30 | 0.00 | 0.0 | - | |
4.38 | 4.42 | 4.29 | 4.30 | -0.07 | -1.6 | - | |
4.44 | 4.47 | 4.36 | 4.37 | -0.08 | -1.8 | - | |
4.43 | 4.46 | 4.42 | 4.45 | 0.00 | 0.0 | - | |
4.42 | 4.45 | 4.39 | 4.45 | +0.04 | +0.9 | - | |
4.36 | 4.43 | 4.34 | 4.41 | +0.06 | +1.4 | - | |
4.39 | 4.42 | 4.31 | 4.35 | -0.02 | -0.5 | - | |
4.28 | 4.38 | 4.28 | 4.37 | +0.08 | +1.9 | - | |
4.26 | 4.32 | 4.25 | 4.29 | +0.03 | +0.7 | - | |
4.21 | 4.33 | 4.20 | 4.26 | +0.04 | +0.9 | - | |
4.32 | 4.37 | 4.20 | 4.22 | -0.10 | -2.3 | - | |
4.26 | 4.38 | 4.23 | 4.32 | +0.06 | +1.4 | - | |
4.31 | 4.37 | 4.25 | 4.26 | -0.05 | -1.2 | - |